Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	32.36	32.51	32.06	32.10	274,079	-0.41(-1.27%)
Dec 29, 2022	32.47	32.79	32.37	32.51	399,537	+0.11(+0.35%)
Dec 28, 2022	32.74	32.80	32.39	32.39	228,954	-0.26(-0.79%)
Dec 27, 2022	32.70	32.80	32.49	32.65	191,646	+0.08(+0.23%)
Dec 23, 2022	32.56	32.86	32.50	32.58	196,630	+0.09(+0.27%)
Dec 22, 2022	32.65	33.13	31.92	32.49	308,031	-0.35(-1.08%)
Dec 21, 2022	32.30	33.02	32.28	32.84	358,825	+0.78(+2.45%)
Dec 20, 2022	31.80	32.17	31.70	32.06	386,173	+0.36(+1.15%)
Dec 19, 2022	31.45	32.20	31.36	31.70	379,375	+0.33(+1.07%)
Dec 16, 2022	31.27	31.58	31.18	31.36	1,346,986	-0.11(-0.33%)
Dec 15, 2022	31.56	31.67	31.26	31.47	518,506	-0.54(-1.67%)
Dec 14, 2022	32.54	32.54	31.85	32.00	418,453	-0.53(-1.62%)
Dec 13, 2022	32.69	33.09	32.22	32.53	536,721	+0.27(+0.83%)
Dec 12, 2022	32.17	32.37	31.74	32.26	300,928	+0.13(+0.42%)
Dec 09, 2022	32.21	32.59	31.82	32.13	264,119	-0.21(-0.65%)
Dec 08, 2022	32.08	32.36	31.84	32.34	536,844	+0.50(+1.56%)
Dec 07, 2022	31.93	32.27	31.62	31.84	390,923	-0.16(-0.51%)
Dec 06, 2022	32.00	32.78	31.59	32.00	329,228	+0.09(+0.27%)
Dec 05, 2022	33.10	33.10	31.57	31.92	390,073	-1.49(-4.47%)
Dec 02, 2022	33.28	33.54	33.23	33.41	217,279	-0.11(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.