Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	31.83	31.97	31.53	31.57	278,640	-0.40(-1.27%)
Dec 29, 2022	31.94	32.25	31.84	31.98	406,185	+0.11(+0.35%)
Dec 28, 2022	32.20	32.26	31.86	31.86	232,764	-0.25(-0.79%)
Dec 27, 2022	32.16	32.26	31.96	32.12	194,835	+0.08(+0.23%)
Dec 23, 2022	32.02	32.32	31.97	32.04	199,901	+0.08(+0.27%)
Dec 22, 2022	32.12	32.59	31.39	31.96	313,156	-0.35(-1.08%)
Dec 21, 2022	31.77	32.48	31.75	32.31	364,795	+0.77(+2.45%)
Dec 20, 2022	31.28	31.65	31.18	31.53	392,599	+0.36(+1.15%)
Dec 19, 2022	30.93	31.68	30.85	31.18	385,687	+0.33(+1.07%)
Dec 16, 2022	30.76	31.06	30.67	30.85	1,369,398	-0.10(-0.33%)
Dec 15, 2022	31.05	31.15	30.74	30.95	527,134	-0.53(-1.67%)
Dec 14, 2022	32.00	32.00	31.33	31.48	425,415	-0.52(-1.62%)
Dec 13, 2022	32.16	32.55	31.69	32.00	545,651	+0.26(+0.83%)
Dec 12, 2022	31.65	31.84	31.22	31.73	305,935	+0.13(+0.42%)
Dec 09, 2022	31.68	32.06	31.30	31.60	268,514	-0.21(-0.65%)
Dec 08, 2022	31.55	31.83	31.32	31.81	545,777	+0.49(+1.56%)
Dec 07, 2022	31.41	31.74	31.10	31.32	397,427	-0.16(-0.51%)
Dec 06, 2022	31.48	32.24	31.07	31.48	334,706	+0.08(+0.27%)
Dec 05, 2022	32.56	32.56	31.05	31.39	396,563	-1.47(-4.47%)
Dec 02, 2022	32.74	32.99	32.68	32.86	220,894	-0.11(-0.34%)
Dec 01, 2022	33.24	33.24	32.67	32.97	314,691	-0.22(-0.65%)
Nov 30, 2022	32.67	33.23	32.09	33.19	604,172	+0.53(+1.61%)
Nov 29, 2022	32.45	32.73	32.28	32.66	282,998	+0.22(+0.67%)
Nov 28, 2022	32.80	33.03	32.26	32.45	329,937	-0.53(-1.60%)
Nov 25, 2022	32.93	33.28	32.88	32.97	205,000	+0.22(+0.66%)
Nov 23, 2022	33.08	33.23	32.75	32.76	221,417	-0.43(-1.30%)
Nov 22, 2022	33.13	33.44	32.87	33.19	257,654	+0.13(+0.40%)
Nov 21, 2022	32.35	33.17	32.35	33.06	409,427	+0.83(+2.57%)
Nov 18, 2022	32.68	32.74	32.20	32.23	434,479	+0.03(+0.09%)
Nov 17, 2022	32.48	32.72	31.94	32.20	469,278	-0.61(-1.86%)
Nov 16, 2022	33.39	33.48	32.63	32.81	362,920	-0.56(-1.68%)
Nov 15, 2022	33.80	34.19	33.05	33.37	504,952	-0.08(-0.25%)
Nov 14, 2022	35.14	35.33	33.45	33.46	933,206	-2.20(-6.16%)
Nov 11, 2022	36.42	36.61	35.60	35.66	294,177	-0.81(-2.23%)
Nov 10, 2022	35.78	36.56	35.71	36.47	355,317	+1.55(+4.44%)
Nov 09, 2022	35.34	35.65	34.88	34.92	293,359	-0.67(-1.89%)
Nov 08, 2022	35.45	35.94	35.24	35.59	239,651	+0.01(+0.03%)
Nov 07, 2022	35.78	36.15	35.44	35.58	294,929	-0.11(-0.31%)
Nov 04, 2022	35.16	35.76	35.08	35.69	243,233	+0.74(+2.11%)
Nov 03, 2022	34.86	35.02	34.37	34.95	337,198	-0.21(-0.61%)
Nov 02, 2022	35.80	36.26	35.15	35.17	289,072	-0.89(-2.46%)
Nov 01, 2022	36.21	36.40	36.06	36.06	231,568	-0.11(-0.31%)
Oct 31, 2022	35.78	36.38	35.72	36.17	338,301	+0.12(+0.34%)
Oct 28, 2022	35.47	36.06	35.11	36.05	293,168	+0.91(+2.58%)
Oct 27, 2022	35.41	35.69	35.09	35.14	282,179	+0.08(+0.24%)
Oct 26, 2022	35.35	35.70	35.03	35.06	341,198	-0.21(-0.58%)
Oct 25, 2022	34.47	35.60	34.47	35.26	368,960	+0.40(+1.15%)
Oct 24, 2022	34.52	35.26	34.52	34.86	401,446	+0.38(+1.11%)
Oct 21, 2022	34.23	34.57	33.64	34.48	488,848	+0.50(+1.46%)
Oct 20, 2022	34.99	35.09	33.61	33.98	656,142	-1.01(-2.88%)
Oct 19, 2022	35.01	35.52	34.47	34.99	690,940	-0.13(-0.37%)
Oct 18, 2022	34.52	35.14	34.37	35.12	928,828	+1.00(+2.93%)
Oct 17, 2022	33.44	34.16	33.24	34.12	1,260,382	+1.39(+4.25%)
Oct 14, 2022	32.42	33.26	32.16	32.73	959,604	+1.87(+6.06%)
Oct 13, 2022	29.53	30.95	29.09	30.86	812,974	+1.07(+3.61%)
Oct 12, 2022	29.42	30.09	29.16	29.79	554,994	+0.36(+1.24%)
Oct 11, 2022	29.27	29.74	29.15	29.42	608,508	+0.02(+0.06%)
Oct 10, 2022	29.00	29.70	28.93	29.40	453,339	+0.26(+0.90%)
Oct 07, 2022	29.06	29.27	28.72	29.14	446,034	-0.15(-0.51%)
Oct 06, 2022	29.16	29.61	29.16	29.29	199,975	-0.23(-0.79%)
Oct 05, 2022	29.23	29.72	29.22	29.52	319,585	-0.14(-0.47%)
Oct 04, 2022	28.81	29.68	28.81	29.66	334,160	+1.03(+3.59%)
Oct 03, 2022	28.48	28.75	28.05	28.64	403,610	+0.62(+2.20%)
Sep 30, 2022	28.47	28.77	27.96	28.02	436,624	-0.40(-1.41%)
Sep 29, 2022	28.32	28.69	27.88	28.42	408,169	-0.19(-0.65%)
Sep 28, 2022	28.15	28.86	28.04	28.61	397,501	+0.48(+1.69%)
Sep 27, 2022	28.37	28.63	27.82	28.13	306,005	-0.21(-0.76%)
Sep 26, 2022	28.44	28.80	28.33	28.35	312,867	-0.21(-0.72%)
Sep 23, 2022	28.69	28.70	28.24	28.55	236,721	-0.44(-1.52%)
Sep 22, 2022	29.55	29.55	28.90	28.99	250,457	-0.45(-1.52%)
Sep 21, 2022	30.01	30.20	29.44	29.44	328,195	-0.39(-1.32%)
Sep 20, 2022	29.64	29.98	29.54	29.83	328,086	-0.01(-0.03%)
Sep 19, 2022	29.05	30.02	29.05	29.84	241,132	+0.59(+2.01%)
Sep 16, 2022	29.14	29.29	28.80	29.25	882,939	+0.00(+0.00%)
Sep 15, 2022	28.92	29.54	28.84	29.25	384,168	+0.24(+0.84%)
Sep 14, 2022	29.23	29.25	28.80	29.01	316,312	-0.06(-0.19%)
Sep 13, 2022	29.78	29.92	28.92	29.07	324,957	-1.09(-3.63%)
Sep 12, 2022	30.00	30.36	29.92	30.16	251,640	+0.25(+0.84%)
Sep 09, 2022	29.65	29.92	29.60	29.91	230,480	+0.49(+1.65%)
Sep 08, 2022	28.90	29.47	28.76	29.42	237,506	+0.30(+1.03%)
Sep 07, 2022	28.75	29.20	28.65	29.12	279,894	+0.25(+0.87%)
Sep 06, 2022	29.68	29.68	28.76	28.87	231,019	-0.60(-2.03%)
Sep 02, 2022	30.08	30.23	29.32	29.47	289,920	-0.28(-0.94%)
Sep 01, 2022	30.15	30.15	29.58	29.75	284,302	-0.17(-0.56%)
Aug 31, 2022	30.52	30.59	29.86	29.92	412,298	-0.64(-2.11%)
Aug 30, 2022	30.60	30.61	30.31	30.56	200,090	+0.00(+0.00%)
Aug 29, 2022	30.83	30.98	30.49	30.56	180,560	-0.46(-1.48%)
Aug 26, 2022	31.72	31.75	30.93	31.02	266,260	-0.59(-1.86%)
Aug 25, 2022	31.29	31.76	31.29	31.61	273,071	+0.27(+0.87%)
Aug 24, 2022	31.51	31.51	31.12	31.34	289,454	-0.14(-0.45%)
Aug 23, 2022	31.91	32.00	31.33	31.48	417,661	-0.43(-1.35%)
Aug 22, 2022	32.11	32.11	31.77	31.91	350,181	-0.54(-1.67%)
Aug 19, 2022	32.55	32.57	32.18	32.45	368,326	-0.26(-0.80%)
Aug 18, 2022	32.80	32.80	32.52	32.71	222,717	+0.00(+0.00%)
Aug 17, 2022	32.77	32.79	32.42	32.71	372,631	-0.31(-0.93%)
Aug 16, 2022	32.82	33.10	32.73	33.02	207,338	+0.22(+0.68%)
Aug 15, 2022	32.21	32.81	32.17	32.79	227,254	+0.31(+0.94%)
Aug 12, 2022	32.33	32.50	32.20	32.49	268,049	+0.33(+1.04%)
Aug 11, 2022	32.58	32.77	32.05	32.15	491,791	-0.23(-0.72%)
Aug 10, 2022	32.37	32.47	32.22	32.39	261,751	+0.33(+1.04%)
Aug 09, 2022	31.93	32.08	31.70	32.05	348,358	+0.17(+0.52%)
Aug 08, 2022	31.85	32.17	31.72	31.89	203,498	-0.04(-0.12%)
Aug 05, 2022	31.57	31.98	31.40	31.92	230,027	+0.35(+1.12%)
Aug 04, 2022	31.74	31.84	31.43	31.57	213,004	-0.23(-0.73%)
Aug 03, 2022	31.60	32.01	31.44	31.80	204,932	+0.20(+0.65%)
Aug 02, 2022	32.09	32.09	31.58	31.60	279,106	-0.55(-1.70%)
Aug 01, 2022	32.27	32.32	31.38	32.15	308,031	+0.46(+1.46%)
Jul 29, 2022	31.13	31.74	31.03	31.68	226,598	+0.53(+1.70%)
Jul 28, 2022	31.11	31.27	30.82	31.15	246,537	-0.08(-0.27%)
Jul 27, 2022	30.73	31.39	30.73	31.24	276,368	+0.59(+1.94%)
Jul 26, 2022	30.49	30.86	30.49	30.64	202,487	-0.07(-0.24%)
Jul 25, 2022	30.28	30.77	30.12	30.72	478,812	+0.78(+2.60%)
Jul 22, 2022	30.11	30.34	29.70	29.94	247,750	-0.19(-0.62%)
Jul 21, 2022	29.72	30.13	29.65	30.12	293,785	+0.16(+0.53%)
Jul 20, 2022	29.67	30.04	29.30	29.96	408,529	-0.05(-0.15%)
Jul 19, 2022	29.63	30.13	29.63	30.01	308,096	+0.50(+1.70%)
Jul 18, 2022	29.59	29.94	29.42	29.51	644,542	+0.09(+0.32%)
Jul 15, 2022	29.08	29.51	28.94	29.42	524,305	+1.01(+3.56%)
Jul 14, 2022	28.21	28.88	27.82	28.40	940,203	+0.65(+2.34%)
Jul 13, 2022	27.84	27.96	27.59	27.75	369,999	-0.34(-1.22%)
Jul 12, 2022	27.85	28.48	27.85	28.10	202,734	-0.06(-0.20%)
Jul 11, 2022	28.02	28.27	27.99	28.15	237,292	-0.06(-0.23%)
Jul 08, 2022	28.33	28.45	27.78	28.22	281,085	+0.00(+0.00%)
Jul 07, 2022	28.39	28.63	28.20	28.22	299,830	+0.14(+0.50%)
Jul 06, 2022	28.09	28.46	27.84	28.08	477,791	-0.38(-1.34%)
Jul 05, 2022	27.88	28.47	27.60	28.46	323,872	+0.10(+0.36%)
Jul 01, 2022	27.71	28.41	27.64	28.36	268,585	+0.49(+1.77%)
Jun 30, 2022	27.58	28.12	27.43	27.87	293,018	-0.22(-0.79%)
Jun 29, 2022	28.34	28.34	27.85	28.09	287,270	-0.12(-0.43%)
Jun 28, 2022	28.70	28.90	28.20	28.21	380,401	-0.37(-1.30%)
Jun 27, 2022	28.57	29.68	28.29	28.58	395,486	+0.28(+0.98%)
Jun 24, 2022	27.80	28.40	27.80	28.30	647,825	+0.65(+2.35%)
Jun 23, 2022	28.01	28.15	27.35	27.65	313,207	-0.49(-1.75%)
Jun 22, 2022	27.88	28.27	27.78	28.14	365,833	-0.05(-0.16%)
Jun 21, 2022	28.16	28.70	28.01	28.19	390,485	+0.48(+1.74%)
Jun 17, 2022	28.07	28.47	27.68	27.71	1,998,090	-0.09(-0.33%)
Jun 16, 2022	28.22	28.60	27.72	27.80	466,378	-0.78(-2.73%)
Jun 15, 2022	28.82	28.98	28.16	28.58	469,057	+0.02(+0.06%)
Jun 14, 2022	28.66	28.81	28.08	28.56	453,307	+0.14(+0.49%)
Jun 13, 2022	28.59	28.93	28.19	28.42	477,878	-0.67(-2.30%)
Jun 10, 2022	29.14	29.37	28.99	29.09	298,376	-0.45(-1.54%)
Jun 09, 2022	30.08	30.20	29.53	29.55	245,202	-0.64(-2.12%)
Jun 08, 2022	30.72	30.75	29.90	30.19	347,786	-0.63(-2.05%)
Jun 07, 2022	30.21	30.86	30.14	30.82	271,068	+0.42(+1.37%)
Jun 06, 2022	30.39	30.60	30.12	30.40	318,803	+0.25(+0.83%)
Jun 03, 2022	30.52	30.59	30.08	30.15	253,398	-0.51(-1.67%)
Jun 02, 2022	30.06	30.66	29.80	30.66	331,723	+0.58(+1.91%)
Jun 01, 2022	30.10	30.30	29.44	30.08	404,795	-0.04(-0.12%)
May 31, 2022	29.98	30.33	29.82	30.12	537,906	-0.07(-0.25%)
May 27, 2022	29.77	30.22	29.77	30.20	264,205	+0.37(+1.24%)
May 26, 2022	29.84	30.15	29.56	29.82	357,858	+0.26(+0.88%)
May 25, 2022	29.33	29.75	29.11	29.56	361,210	+0.25(+0.86%)
May 24, 2022	29.17	29.34	28.56	29.31	482,951	+0.15(+0.51%)
May 23, 2022	29.26	29.63	29.09	29.17	331,868	+0.36(+1.26%)
May 20, 2022	28.95	29.11	28.35	28.80	1,520,415	+0.09(+0.32%)
May 19, 2022	28.75	29.17	28.61	28.71	386,207	-0.33(-1.15%)
May 18, 2022	28.99	29.44	28.84	29.04	398,420	-0.22(-0.76%)
May 17, 2022	28.70	29.30	28.43	29.27	323,730	+1.05(+3.72%)
May 16, 2022	28.22	28.53	27.93	28.22	382,831	-0.11(-0.39%)
May 13, 2022	28.79	28.94	28.11	28.33	603,653	-0.30(-1.06%)
May 12, 2022	28.17	28.65	27.96	28.63	658,827	+0.36(+1.27%)
May 11, 2022	28.38	28.87	28.25	28.27	457,580	-0.01(-0.03%)
May 10, 2022	28.40	28.82	27.82	28.28	375,789	-0.16(-0.55%)
May 09, 2022	28.34	28.81	28.30	28.44	562,136	-0.26(-0.90%)
May 06, 2022	28.84	28.98	28.31	28.69	306,414	-0.20(-0.70%)
May 05, 2022	29.00	29.29	28.57	28.90	371,947	-0.63(-2.12%)
May 04, 2022	28.48	29.60	28.34	29.52	425,148	+1.11(+3.92%)
May 03, 2022	28.10	28.42	27.88	28.41	380,790	+0.29(+1.05%)
May 02, 2022	28.26	28.47	27.64	28.11	382,292	+0.08(+0.30%)
Apr 29, 2022	28.81	28.98	27.93	28.03	440,455	-0.91(-3.15%)
Apr 28, 2022	28.75	29.07	28.38	28.94	399,610	+0.54(+1.91%)
Apr 27, 2022	28.62	28.69	28.15	28.40	468,804	-0.10(-0.36%)
Apr 26, 2022	28.95	29.34	28.49	28.50	439,158	-0.78(-2.67%)
Apr 25, 2022	29.24	29.51	28.50	29.28	627,979	-0.09(-0.31%)
Apr 22, 2022	30.10	30.13	29.37	29.38	364,692	-0.76(-2.54%)
Apr 21, 2022	30.51	30.74	30.03	30.14	425,226	-0.16(-0.52%)
Apr 20, 2022	30.15	30.44	30.07	30.30	369,485	+0.41(+1.39%)
Apr 19, 2022	29.56	29.93	29.45	29.88	772,533	+0.49(+1.66%)
Apr 18, 2022	29.12	29.73	28.81	29.39	424,151	+0.35(+1.21%)
Apr 14, 2022	29.09	29.17	28.57	29.04	617,504	-0.25(-0.85%)
Apr 13, 2022	28.46	29.38	28.18	29.29	476,519	+0.77(+2.71%)
Apr 12, 2022	28.81	29.12	28.36	28.52	264,868	-0.28(-0.96%)
Apr 11, 2022	28.83	29.42	28.71	28.80	291,465	-0.08(-0.29%)
Apr 08, 2022	28.98	29.27	28.72	28.88	291,324	+0.05(+0.16%)
Apr 07, 2022	29.14	29.27	28.62	28.83	304,720	-0.32(-1.11%)
Apr 06, 2022	29.64	29.64	29.11	29.16	294,834	-0.31(-1.06%)
Apr 05, 2022	29.93	30.26	29.38	29.47	392,596	-0.46(-1.54%)
Apr 04, 2022	30.33	30.33	29.35	29.93	831,022	-0.40(-1.31%)
Apr 01, 2022	30.57	30.69	30.08	30.33	351,106	+0.09(+0.30%)
Mar 31, 2022	30.56	30.86	30.21	30.23	507,230	-0.50(-1.62%)
Mar 30, 2022	31.73	31.89	30.53	30.73	280,292	-0.93(-2.94%)
Mar 29, 2022	31.62	31.86	31.31	31.66	354,155	+0.46(+1.48%)
Mar 28, 2022	31.43	31.57	30.80	31.20	217,608	-0.34(-1.08%)
Mar 25, 2022	30.90	31.61	30.90	31.54	256,262	+0.57(+1.84%)
Mar 24, 2022	30.96	31.09	30.59	30.97	248,003	+0.21(+0.69%)
Mar 23, 2022	31.66	31.67	30.76	30.76	212,038	-1.05(-3.30%)
Mar 22, 2022	31.82	32.27	31.72	31.81	448,519	+0.14(+0.44%)
Mar 21, 2022	31.64	32.11	31.43	31.67	266,741	+0.03(+0.09%)
Mar 18, 2022	31.87	31.87	31.04	31.64	633,007	-0.37(-1.15%)
Mar 17, 2022	32.34	32.34	31.74	32.01	256,395	-0.43(-1.33%)
Mar 16, 2022	32.01	32.63	31.95	32.44	492,156	+0.51(+1.59%)
Mar 15, 2022	32.24	32.74	31.51	31.94	528,044	+0.41(+1.31%)
Mar 14, 2022	32.46	32.66	31.26	31.52	346,262	-0.48(-1.50%)
Mar 11, 2022	31.61	32.29	31.61	32.00	384,679	+0.53(+1.70%)
Mar 10, 2022	31.08	31.56	31.07	31.47	242,375	+0.05(+0.15%)
Mar 09, 2022	31.55	31.82	31.18	31.42	432,245	+0.59(+1.91%)
Mar 08, 2022	31.03	31.59	30.50	30.83	640,147	+0.12(+0.39%)
Mar 07, 2022	31.73	31.78	30.67	30.71	418,180	-1.34(-4.17%)
Mar 04, 2022	31.96	32.19	31.53	32.05	581,590	-0.52(-1.58%)
Mar 03, 2022	32.70	32.93	32.24	32.56	495,124	-0.14(-0.42%)
Mar 02, 2022	31.86	33.03	31.64	32.70	360,433	+1.00(+3.17%)
Mar 01, 2022	32.49	32.90	31.34	31.70	863,966	-1.08(-3.29%)
Feb 28, 2022	32.70	32.84	32.38	32.78	556,073	-0.33(-1.00%)
Feb 25, 2022	31.76	33.16	32.32	33.11	476,221	+1.59(+5.06%)
Feb 24, 2022	31.63	31.69	30.48	31.51	1,063,593	-1.22(-3.72%)
Feb 23, 2022	33.12	33.31	32.66	32.73	427,810	-0.19(-0.59%)
Feb 22, 2022	32.97	33.18	32.65	32.92	422,833	-0.14(-0.42%)
Feb 18, 2022				33.06	0	+0.41(+1.24%)
Feb 17, 2022	33.39	33.41	32.62	32.66	289,126	-0.88(-2.61%)
Feb 16, 2022	33.22	33.70	32.93	33.53	606,095	+0.20(+0.61%)
Feb 15, 2022	32.71	33.42	32.59	33.33	1,342,341	+1.03(+3.19%)
Feb 14, 2022	32.82	33.04	32.07	32.30	1,744,515	-0.42(-1.29%)
Feb 11, 2022	32.57	33.25	32.43	32.72	372,972	+0.07(+0.23%)
Feb 10, 2022	32.90	33.20	32.43	32.65	1,056,591	-0.23(-0.70%)
Feb 09, 2022	32.93	33.35	32.84	32.88	581,023	-0.25(-0.75%)
Feb 08, 2022	32.49	33.24	32.49	33.13	1,053,564	+0.77(+2.39%)
Feb 07, 2022	32.29	32.55	32.02	32.35	294,988	+0.11(+0.34%)
Feb 04, 2022	32.25	32.43	31.83	32.24	364,190	+0.08(+0.26%)
Feb 03, 2022	32.15			32.16	411,625	+0.14(+0.43%)
Feb 02, 2022	31.91	32.08	31.46	32.02	447,451	+0.02(+0.06%)
Feb 01, 2022	31.92	32.13	31.58	32.00	517,549	-0.04(-0.11%)
Jan 31, 2022	31.75			32.04	760,161	+0.05(+0.14%)
Jan 28, 2022	31.78	32.02	31.20	31.99	506,117	+0.19(+0.60%)
Jan 27, 2022	32.24	32.64	31.57	31.80	597,981	-0.31(-0.97%)
Jan 26, 2022	32.56	32.92	31.74	32.11	515,228	-0.39(-1.21%)
Jan 25, 2022	32.24	32.83	31.66	32.51	364,630	+0.01(+0.03%)
Jan 24, 2022	31.49	32.60	31.41	32.50	1,025,335	+0.66(+2.07%)
Jan 21, 2022	32.07	32.70	31.70	31.84	422,765	-0.53(-1.64%)
Jan 20, 2022	33.29	34.59	32.29	32.37	521,637	-1.04(-3.12%)
Jan 19, 2022	34.32	34.32	33.26	33.41	738,656	-0.80(-2.33%)
Jan 18, 2022	34.52	34.82	34.07	34.21	611,983	-0.10(-0.29%)
Jan 14, 2022				34.31	0	+0.64(+1.90%)
Jan 13, 2022	33.22	33.77	33.15	33.67	536,608	+0.53(+1.60%)
Jan 12, 2022	33.05	33.31	32.51	33.14	1,185,512	+0.11(+0.33%)
Jan 11, 2022	33.34	33.37	32.41	33.03	363,205	-0.24(-0.72%)
Jan 10, 2022	33.15	33.54	33.05	33.26	408,631	+0.32(+0.97%)
Jan 07, 2022	32.68	32.98	32.39	32.94	555,487	+0.24(+0.73%)
Jan 06, 2022	32.16	32.80	31.86	32.71	437,113	+1.14(+3.62%)
Jan 05, 2022	31.60	32.05	31.38	31.56	703,679	+0.19(+0.61%)
Jan 04, 2022	31.28	31.69	30.93	31.37	236,933	+0.59(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.