Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 31.81 31.96 31.52 31.55 278,791 -0.40(-1.27%)
Dec 29, 2022 31.92 32.23 31.82 31.96 406,405 +0.11(+0.35%)
Dec 28, 2022 32.19 32.25 31.84 31.85 232,890 -0.25(-0.79%)
Dec 27, 2022 32.15 32.25 31.94 32.10 194,940 +0.08(+0.23%)
Dec 23, 2022 32.01 32.31 31.95 32.03 200,010 +0.08(+0.27%)
Dec 22, 2022 32.10 32.57 31.38 31.94 313,326 -0.35(-1.08%)
Dec 21, 2022 31.75 32.46 31.73 32.29 364,993 +0.77(+2.45%)
Dec 20, 2022 31.26 31.63 31.16 31.52 392,812 +0.36(+1.15%)
Dec 19, 2022 30.92 31.66 30.83 31.16 385,896 +0.33(+1.07%)
Dec 16, 2022 30.75 31.05 30.65 30.83 1,370,141 -0.10(-0.33%)
Dec 15, 2022 31.03 31.13 30.73 30.93 527,419 -0.53(-1.67%)
Dec 14, 2022 31.99 31.99 31.31 31.46 425,646 -0.52(-1.62%)
Dec 13, 2022 32.14 32.53 31.68 31.98 545,947 +0.26(+0.83%)
Dec 12, 2022 31.63 31.83 31.21 31.71 306,101 +0.13(+0.42%)
Dec 09, 2022 31.67 32.04 31.28 31.58 268,659 -0.21(-0.65%)
Dec 08, 2022 31.54 31.81 31.30 31.79 546,073 +0.49(+1.56%)
Dec 07, 2022 31.39 31.72 31.08 31.30 397,643 -0.16(-0.51%)
Dec 06, 2022 31.46 32.22 31.06 31.46 334,888 +0.08(+0.27%)
Dec 05, 2022 32.54 32.54 31.04 31.38 396,778 -1.47(-4.47%)
Dec 02, 2022 32.72 32.98 32.66 32.84 221,014 -0.11(-0.34%)
Dec 01, 2022 33.22 33.22 32.66 32.96 314,862 -0.22(-0.65%)
Nov 30, 2022 32.66 33.21 32.07 33.17 604,499 +0.53(+1.61%)
Nov 29, 2022 32.43 32.71 32.26 32.65 283,151 +0.22(+0.67%)
Nov 28, 2022 32.79 33.01 32.24 32.43 330,116 -0.53(-1.60%)
Nov 25, 2022 32.91 33.26 32.86 32.96 205,111 +0.22(+0.66%)
Nov 23, 2022 33.06 33.21 32.73 32.74 221,537 -0.43(-1.30%)
Nov 22, 2022 33.12 33.42 32.85 33.17 257,794 +0.13(+0.40%)
Nov 21, 2022 32.34 33.15 32.34 33.04 409,649 +0.83(+2.57%)
Nov 18, 2022 32.66 32.72 32.18 32.21 434,714 +0.03(+0.09%)
Nov 17, 2022 32.46 32.70 31.92 32.19 469,533 -0.61(-1.86%)
Nov 16, 2022 33.38 33.46 32.61 32.80 363,117 -0.56(-1.68%)
Nov 15, 2022 33.78 34.17 33.03 33.36 505,226 -0.08(-0.25%)
Nov 14, 2022 35.12 35.31 33.43 33.44 933,712 -2.20(-6.16%)
Nov 11, 2022 36.40 36.59 35.58 35.64 294,337 -0.81(-2.23%)
Nov 10, 2022 35.76 36.54 35.69 36.45 355,510 +1.55(+4.44%)
Nov 09, 2022 35.32 35.63 34.86 34.90 293,518 -0.67(-1.89%)
Nov 08, 2022 35.43 35.92 35.23 35.57 239,781 +0.01(+0.03%)
Nov 07, 2022 35.76 36.13 35.42 35.56 295,089 -0.11(-0.31%)
Nov 04, 2022 35.14 35.74 35.06 35.67 243,365 +0.74(+2.11%)
Nov 03, 2022 34.84 35.01 34.36 34.94 337,381 -0.21(-0.61%)
Nov 02, 2022 35.79 36.24 35.13 35.15 289,229 -0.89(-2.46%)
Nov 01, 2022 36.19 36.38 36.04 36.04 231,694 -0.11(-0.31%)
Oct 31, 2022 35.76 36.36 35.70 36.15 338,485 +0.12(+0.34%)
Oct 28, 2022 35.45 36.04 35.09 36.03 293,327 +0.91(+2.58%)
Oct 27, 2022 35.39 35.67 35.07 35.12 282,332 +0.08(+0.24%)
Oct 26, 2022 35.33 35.68 35.01 35.04 341,383 -0.21(-0.58%)
Oct 25, 2022 34.45 35.58 34.45 35.24 369,160 +0.40(+1.15%)
Oct 24, 2022 34.51 35.24 34.51 34.84 401,663 +0.38(+1.11%)
Oct 21, 2022 34.22 34.55 33.62 34.46 489,113 +0.50(+1.46%)
Oct 20, 2022 34.97 35.08 33.59 33.96 656,498 -1.01(-2.88%)
Oct 19, 2022 34.99 35.50 34.45 34.97 691,315 -0.13(-0.37%)
Oct 18, 2022 34.50 35.12 34.35 35.10 929,331 +1.00(+2.93%)
Oct 17, 2022 33.42 34.14 33.23 34.10 1,261,066 +1.39(+4.25%)
Oct 14, 2022 32.40 33.24 32.14 32.71 960,125 +1.87(+6.06%)
Oct 13, 2022 29.52 30.94 29.08 30.84 813,415 +1.07(+3.61%)
Oct 12, 2022 29.41 30.08 29.14 29.77 555,295 +0.36(+1.24%)
Oct 11, 2022 29.26 29.72 29.13 29.41 608,838 +0.02(+0.06%)
Oct 10, 2022 28.99 29.69 28.91 29.39 453,585 +0.26(+0.90%)
Oct 07, 2022 29.04 29.26 28.70 29.13 446,276 -0.15(-0.51%)
Oct 06, 2022 29.14 29.59 29.14 29.27 200,084 -0.23(-0.79%)
Oct 05, 2022 29.21 29.70 29.20 29.51 319,758 -0.14(-0.47%)
Oct 04, 2022 28.80 29.67 28.80 29.65 334,341 +1.03(+3.59%)
Oct 03, 2022 28.46 28.73 28.03 28.62 403,829 +0.62(+2.20%)
Sep 30, 2022 28.45 28.75 27.95 28.00 436,861 -0.40(-1.41%)
Sep 29, 2022 28.30 28.68 27.87 28.41 408,391 -0.19(-0.65%)
Sep 28, 2022 28.14 28.85 28.02 28.59 397,716 +0.48(+1.69%)
Sep 27, 2022 28.36 28.61 27.81 28.12 306,171 -0.21(-0.76%)
Sep 26, 2022 28.42 28.78 28.31 28.33 313,037 -0.21(-0.72%)
Sep 23, 2022 28.68 28.68 28.23 28.54 236,849 -0.44(-1.52%)
Sep 22, 2022 29.54 29.54 28.88 28.98 250,593 -0.45(-1.52%)
Sep 21, 2022 29.99 30.18 29.42 29.42 328,373 -0.39(-1.32%)
Sep 20, 2022 29.62 29.97 29.53 29.82 328,264 -0.01(-0.03%)
Sep 19, 2022 29.03 30.00 29.03 29.83 241,263 +0.59(+2.01%)
Sep 16, 2022 29.13 29.27 28.79 29.24 883,418 +0.00(+0.00%)
Sep 15, 2022 28.90 29.52 28.83 29.24 384,376 +0.24(+0.84%)
Sep 14, 2022 29.21 29.24 28.79 28.99 316,483 -0.06(-0.19%)
Sep 13, 2022 29.76 29.90 28.91 29.05 325,133 -1.09(-3.63%)
Sep 12, 2022 29.98 30.34 29.90 30.14 251,776 +0.25(+0.84%)
Sep 09, 2022 29.63 29.90 29.59 29.89 230,605 +0.49(+1.65%)
Sep 08, 2022 28.88 29.45 28.74 29.41 237,635 +0.30(+1.03%)
Sep 07, 2022 28.73 29.18 28.63 29.11 280,046 +0.25(+0.87%)
Sep 06, 2022 29.67 29.67 28.74 28.85 231,144 -0.60(-2.03%)
Sep 02, 2022 30.06 30.21 29.30 29.45 290,077 -0.28(-0.94%)
Sep 01, 2022 30.13 30.13 29.56 29.73 284,457 -0.17(-0.56%)
Aug 31, 2022 30.50 30.57 29.84 29.90 412,522 -0.64(-2.11%)
Aug 30, 2022 30.58 30.59 30.29 30.55 200,198 +0.00(+0.00%)
Aug 29, 2022 30.82 30.97 30.47 30.55 180,657 -0.46(-1.48%)
Aug 26, 2022 31.70 31.73 30.91 31.00 266,404 -0.59(-1.86%)
Aug 25, 2022 31.27 31.74 31.27 31.59 273,219 +0.27(+0.86%)
Aug 24, 2022 31.49 31.49 31.11 31.32 289,611 -0.14(-0.45%)
Aug 23, 2022 31.89 31.98 31.31 31.46 417,887 -0.43(-1.35%)
Aug 22, 2022 32.10 32.10 31.75 31.89 350,371 -0.54(-1.67%)
Aug 19, 2022 32.53 32.55 32.16 32.43 368,526 -0.26(-0.80%)
Aug 18, 2022 32.79 32.79 32.51 32.69 222,838 +0.00(+0.00%)
Aug 17, 2022 32.75 32.78 32.40 32.69 372,833 -0.31(-0.93%)
Aug 16, 2022 32.80 33.08 32.71 33.00 207,451 +0.22(+0.68%)
Aug 15, 2022 32.19 32.80 32.16 32.78 227,378 +0.31(+0.94%)
Aug 12, 2022 32.31 32.48 32.18 32.47 268,194 +0.33(+1.04%)
Aug 11, 2022 32.56 32.75 32.03 32.14 492,057 -0.23(-0.72%)
Aug 10, 2022 32.35 32.45 32.20 32.37 261,893 +0.33(+1.04%)
Aug 09, 2022 31.91 32.06 31.68 32.03 348,547 +0.17(+0.52%)
Aug 08, 2022 31.83 32.16 31.70 31.87 203,608 -0.04(-0.12%)
Aug 05, 2022 31.55 31.97 31.39 31.91 230,152 +0.35(+1.12%)
Aug 04, 2022 31.72 31.82 31.41 31.55 213,119 -0.23(-0.73%)
Aug 03, 2022 31.58 31.99 31.42 31.78 205,043 +0.20(+0.65%)
Aug 02, 2022 32.07 32.07 31.56 31.58 279,258 -0.55(-1.70%)
Aug 01, 2022 32.25 32.30 31.37 32.13 308,198 +0.46(+1.47%)
Jul 29, 2022 31.12 31.72 31.01 31.66 226,721 +0.53(+1.70%)
Jul 28, 2022 31.10 31.26 30.80 31.14 246,671 -0.08(-0.27%)
Jul 27, 2022 30.72 31.38 30.72 31.22 276,518 +0.59(+1.94%)
Jul 26, 2022 30.48 30.85 30.48 30.62 202,597 -0.07(-0.24%)
Jul 25, 2022 30.26 30.75 30.11 30.70 479,072 +0.78(+2.60%)
Jul 22, 2022 30.10 30.33 29.69 29.92 247,885 -0.19(-0.62%)
Jul 21, 2022 29.71 30.11 29.63 30.11 293,945 +0.16(+0.53%)
Jul 20, 2022 29.65 30.02 29.29 29.95 408,751 -0.05(-0.15%)
Jul 19, 2022 29.61 30.11 29.61 29.99 308,264 +0.50(+1.70%)
Jul 18, 2022 29.58 29.92 29.40 29.49 644,892 +0.09(+0.32%)
Jul 15, 2022 29.07 29.49 28.93 29.40 524,589 +1.01(+3.56%)
Jul 14, 2022 28.19 28.87 27.80 28.39 940,713 +0.65(+2.34%)
Jul 13, 2022 27.82 27.94 27.58 27.74 370,200 -0.34(-1.22%)
Jul 12, 2022 27.83 28.46 27.83 28.08 202,844 -0.06(-0.20%)
Jul 11, 2022 28.01 28.26 27.97 28.14 237,420 -0.06(-0.23%)
Jul 08, 2022 28.31 28.44 27.77 28.20 281,238 +0.00(+0.00%)
Jul 07, 2022 28.38 28.62 28.18 28.20 299,993 +0.14(+0.50%)
Jul 06, 2022 28.07 28.44 27.82 28.06 478,050 -0.38(-1.34%)
Jul 05, 2022 27.86 28.45 27.58 28.44 324,048 +0.10(+0.36%)
Jul 01, 2022 27.69 28.40 27.63 28.34 268,731 +0.49(+1.77%)
Jun 30, 2022 27.56 28.10 27.41 27.85 293,177 -0.22(-0.79%)
Jun 29, 2022 28.32 28.32 27.83 28.07 287,426 -0.12(-0.43%)
Jun 28, 2022 28.69 28.88 28.18 28.19 380,607 -0.37(-1.30%)
Jun 27, 2022 28.56 29.66 28.28 28.57 395,701 +0.28(+0.98%)
Jun 24, 2022 27.79 28.39 27.79 28.29 648,176 +0.65(+2.35%)
Jun 23, 2022 27.99 28.14 27.33 27.64 313,377 -0.49(-1.75%)
Jun 22, 2022 27.87 28.25 27.77 28.13 366,032 -0.05(-0.16%)
Jun 21, 2022 28.15 28.69 27.99 28.18 390,697 +0.48(+1.74%)
Jun 17, 2022 28.05 28.45 27.67 27.69 1,999,174 -0.09(-0.33%)
Jun 16, 2022 28.20 28.58 27.70 27.79 466,631 -0.78(-2.73%)
Jun 15, 2022 28.81 28.96 28.15 28.57 469,312 +0.02(+0.06%)
Jun 14, 2022 28.65 28.80 28.06 28.55 453,553 +0.14(+0.49%)
Jun 13, 2022 28.57 28.92 28.18 28.41 478,138 -0.67(-2.30%)
Jun 10, 2022 29.12 29.35 28.97 29.08 298,538 -0.45(-1.54%)
Jun 09, 2022 30.06 30.18 29.51 29.53 245,335 -0.64(-2.12%)
Jun 08, 2022 30.70 30.74 29.89 30.17 347,975 -0.63(-2.05%)
Jun 07, 2022 30.20 30.85 30.12 30.80 271,215 +0.42(+1.37%)
Jun 06, 2022 30.37 30.58 30.11 30.38 318,976 +0.25(+0.83%)
Jun 03, 2022 30.50 30.58 30.06 30.13 253,536 -0.51(-1.67%)
Jun 02, 2022 30.04 30.64 29.78 30.64 331,903 +0.58(+1.91%)
Jun 01, 2022 30.09 30.28 29.43 30.07 405,015 -0.04(-0.12%)
May 31, 2022 29.97 30.31 29.80 30.11 538,197 -0.07(-0.25%)
May 27, 2022 29.75 30.21 29.75 30.18 264,348 +0.37(+1.24%)
May 26, 2022 29.83 30.14 29.55 29.81 358,052 +0.26(+0.88%)
May 25, 2022 29.32 29.73 29.09 29.55 361,406 +0.25(+0.86%)
May 24, 2022 29.16 29.33 28.55 29.30 483,213 +0.15(+0.51%)
May 23, 2022 29.24 29.61 29.08 29.15 332,048 +0.36(+1.26%)
May 20, 2022 28.94 29.09 28.33 28.79 1,521,240 +0.09(+0.32%)
May 19, 2022 28.73 29.15 28.59 28.70 386,417 -0.33(-1.15%)
May 18, 2022 28.97 29.42 28.83 29.03 398,636 -0.22(-0.76%)
May 17, 2022 28.69 29.29 28.42 29.25 323,905 +1.05(+3.72%)
May 16, 2022 28.20 28.51 27.92 28.20 383,039 -0.11(-0.39%)
May 13, 2022 28.77 28.93 28.09 28.31 603,980 -0.30(-1.06%)
May 12, 2022 28.15 28.63 27.94 28.61 659,184 +0.36(+1.27%)
May 11, 2022 28.37 28.85 28.24 28.26 457,828 -0.01(-0.03%)
May 10, 2022 28.38 28.81 27.80 28.26 375,993 -0.16(-0.55%)
May 09, 2022 28.32 28.79 28.28 28.42 562,441 -0.26(-0.90%)
May 06, 2022 28.83 28.96 28.29 28.68 306,580 -0.20(-0.70%)
May 05, 2022 28.98 29.28 28.55 28.88 372,149 -0.63(-2.12%)
May 04, 2022 28.47 29.58 28.33 29.51 425,378 +1.11(+3.92%)
May 03, 2022 28.08 28.40 27.87 28.39 380,997 +0.29(+1.05%)
May 02, 2022 28.25 28.46 27.63 28.10 382,499 +0.08(+0.30%)
Apr 29, 2022 28.79 28.96 27.91 28.02 440,694 -0.91(-3.15%)
Apr 28, 2022 28.73 29.06 28.37 28.93 399,826 +0.54(+1.91%)
Apr 27, 2022 28.61 28.68 28.14 28.38 469,058 -0.10(-0.36%)
Apr 26, 2022 28.94 29.32 28.48 28.49 439,396 -0.78(-2.67%)
Apr 25, 2022 29.22 29.50 28.49 29.27 628,320 -0.09(-0.31%)
Apr 22, 2022 30.09 30.12 29.35 29.36 364,890 -0.76(-2.54%)
Apr 21, 2022 30.49 30.72 30.01 30.12 425,456 -0.16(-0.52%)
Apr 20, 2022 30.13 30.42 30.05 30.28 369,685 +0.41(+1.39%)
Apr 19, 2022 29.54 29.91 29.44 29.87 772,952 +0.49(+1.66%)
Apr 18, 2022 29.10 29.71 28.79 29.38 424,381 +0.35(+1.21%)
Apr 14, 2022 29.07 29.16 28.55 29.03 617,839 -0.25(-0.85%)
Apr 13, 2022 28.45 29.36 28.16 29.28 476,777 +0.77(+2.71%)
Apr 12, 2022 28.80 29.10 28.35 28.50 265,012 -0.28(-0.96%)
Apr 11, 2022 28.82 29.41 28.70 28.78 291,624 -0.08(-0.29%)
Apr 08, 2022 28.96 29.26 28.71 28.86 291,482 +0.05(+0.16%)
Apr 07, 2022 29.12 29.26 28.61 28.82 304,885 -0.32(-1.11%)
Apr 06, 2022 29.63 29.63 29.09 29.14 294,994 -0.31(-1.06%)
Apr 05, 2022 29.91 30.24 29.37 29.45 392,809 -0.46(-1.54%)
Apr 04, 2022 30.32 30.32 29.33 29.91 831,473 -0.40(-1.31%)
Apr 01, 2022 30.56 30.68 30.06 30.31 351,297 +0.09(+0.30%)
Mar 31, 2022 30.54 30.84 30.20 30.22 507,506 -0.50(-1.62%)
Mar 30, 2022 31.72 31.87 30.51 30.71 280,444 -0.93(-2.94%)
Mar 29, 2022 31.61 31.85 31.29 31.64 354,347 +0.46(+1.48%)
Mar 28, 2022 31.41 31.55 30.79 31.18 217,726 -0.34(-1.08%)
Mar 25, 2022 30.88 31.59 30.88 31.52 256,401 +0.57(+1.84%)
Mar 24, 2022 30.94 31.07 30.58 30.95 248,137 +0.21(+0.69%)
Mar 23, 2022 31.64 31.66 30.74 30.74 212,153 -1.05(-3.30%)
Mar 22, 2022 31.80 32.25 31.70 31.79 448,762 +0.14(+0.44%)
Mar 21, 2022 31.63 32.09 31.41 31.65 266,885 +0.03(+0.09%)
Mar 18, 2022 31.86 31.86 31.03 31.63 633,351 -0.37(-1.15%)
Mar 17, 2022 32.33 32.33 31.73 31.99 256,534 -0.43(-1.33%)
Mar 16, 2022 31.99 32.61 31.93 32.43 492,423 +0.51(+1.59%)
Mar 15, 2022 32.22 32.72 31.50 31.92 528,330 +0.41(+1.32%)
Mar 14, 2022 32.44 32.64 31.25 31.51 346,449 -0.48(-1.50%)
Mar 11, 2022 31.59 32.27 31.59 31.98 384,887 +0.53(+1.70%)
Mar 10, 2022 31.06 31.54 31.05 31.45 242,506 +0.05(+0.15%)
Mar 09, 2022 31.53 31.80 31.16 31.40 432,479 +0.59(+1.91%)
Mar 08, 2022 31.02 31.57 30.48 30.82 640,494 +0.12(+0.39%)
Mar 07, 2022 31.71 31.76 30.65 30.70 418,407 -1.34(-4.17%)
Mar 04, 2022 31.95 32.17 31.51 32.03 581,905 -0.52(-1.58%)
Mar 03, 2022 32.68 32.91 32.22 32.55 495,393 -0.14(-0.42%)
Mar 02, 2022 31.85 33.02 31.62 32.68 360,628 +1.00(+3.17%)
Mar 01, 2022 32.47 32.88 31.32 31.68 864,435 -1.08(-3.29%)
Feb 28, 2022 32.68 32.82 32.36 32.76 556,375 -0.33(-1.00%)
Feb 25, 2022 31.75 33.14 32.31 33.09 476,480 +1.59(+5.06%)
Feb 24, 2022 31.62 31.67 30.47 31.50 1,064,170 -1.22(-3.72%)
Feb 23, 2022 33.10 33.29 32.65 32.71 428,042 -0.19(-0.59%)
Feb 22, 2022 32.95 33.16 32.63 32.91 423,062 -0.14(-0.42%)
Feb 18, 2022 33.04 0 +0.41(+1.24%)
Feb 17, 2022 33.37 33.39 32.60 32.64 289,283 -0.87(-2.61%)
Feb 16, 2022 33.20 33.68 32.91 33.51 606,424 +0.20(+0.61%)
Feb 15, 2022 32.69 33.40 32.57 33.31 1,343,069 +1.03(+3.19%)
Feb 14, 2022 32.80 33.02 32.05 32.28 1,745,461 -0.42(-1.30%)
Feb 11, 2022 32.56 33.23 32.41 32.70 373,174 +0.07(+0.23%)
Feb 10, 2022 32.89 33.18 32.41 32.63 1,057,164 -0.23(-0.70%)
Feb 09, 2022 32.91 33.33 32.82 32.86 581,338 -0.25(-0.75%)
Feb 08, 2022 32.47 33.22 32.47 33.11 1,054,135 +0.77(+2.39%)
Feb 07, 2022 32.27 32.54 32.00 32.33 295,148 +0.11(+0.34%)
Feb 04, 2022 32.23 32.42 31.81 32.22 364,387 +0.08(+0.26%)
Feb 03, 2022 32.13 32.14 411,848 +0.14(+0.43%)
Feb 02, 2022 31.89 32.06 31.45 32.00 447,694 +0.02(+0.06%)
Feb 01, 2022 31.90 32.11 31.56 31.98 517,830 -0.04(-0.11%)
Jan 31, 2022 31.74 32.02 760,573 +0.05(+0.14%)
Jan 28, 2022 31.77 32.00 31.18 31.98 506,391 +0.19(+0.60%)
Jan 27, 2022 32.22 32.62 31.55 31.78 598,305 -0.31(-0.97%)
Jan 26, 2022 32.54 32.90 31.72 32.09 515,508 -0.39(-1.21%)
Jan 25, 2022 32.22 32.82 31.65 32.49 364,827 +0.01(+0.03%)
Jan 24, 2022 31.47 32.58 31.39 32.48 1,025,891 +0.66(+2.07%)
Jan 21, 2022 32.05 32.68 31.68 31.82 422,994 -0.53(-1.64%)
Jan 20, 2022 33.27 34.57 32.27 32.35 521,920 -1.04(-3.12%)
Jan 19, 2022 34.30 34.30 33.24 33.39 739,056 -0.80(-2.33%)
Jan 18, 2022 34.50 34.80 34.05 34.19 612,315 -0.10(-0.29%)
Jan 14, 2022 34.29 0 +0.64(+1.90%)
Jan 13, 2022 33.20 33.75 33.14 33.65 536,899 +0.53(+1.60%)
Jan 12, 2022 33.04 33.29 32.50 33.12 1,186,155 +0.11(+0.33%)
Jan 11, 2022 33.32 33.36 32.40 33.01 363,402 -0.24(-0.71%)
Jan 10, 2022 33.13 33.52 33.04 33.25 408,852 +0.32(+0.97%)
Jan 07, 2022 32.66 32.96 32.37 32.93 555,788 +0.24(+0.73%)
Jan 06, 2022 32.14 32.78 31.84 32.69 437,350 +1.14(+3.62%)
Jan 05, 2022 31.58 32.03 31.36 31.55 704,060 +0.19(+0.61%)
Jan 04, 2022 31.26 31.67 30.91 31.35 237,061 +0.59(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.