Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	31.81	31.96	31.52	31.55	278,791	-0.40(-1.27%)
Dec 29, 2022	31.92	32.23	31.82	31.96	406,405	+0.11(+0.35%)
Dec 28, 2022	32.19	32.25	31.84	31.85	232,890	-0.25(-0.79%)
Dec 27, 2022	32.15	32.25	31.94	32.10	194,940	+0.08(+0.23%)
Dec 23, 2022	32.01	32.31	31.95	32.03	200,010	+0.08(+0.27%)
Dec 22, 2022	32.10	32.57	31.38	31.94	313,326	-0.35(-1.08%)
Dec 21, 2022	31.75	32.46	31.73	32.29	364,993	+0.77(+2.45%)
Dec 20, 2022	31.26	31.63	31.16	31.52	392,812	+0.36(+1.15%)
Dec 19, 2022	30.92	31.66	30.83	31.16	385,896	+0.33(+1.07%)
Dec 16, 2022	30.75	31.05	30.65	30.83	1,370,141	-0.10(-0.33%)
Dec 15, 2022	31.03	31.13	30.73	30.93	527,419	-0.53(-1.67%)
Dec 14, 2022	31.99	31.99	31.31	31.46	425,646	-0.52(-1.62%)
Dec 13, 2022	32.14	32.53	31.68	31.98	545,947	+0.26(+0.83%)
Dec 12, 2022	31.63	31.83	31.21	31.71	306,101	+0.13(+0.42%)
Dec 09, 2022	31.67	32.04	31.28	31.58	268,659	-0.21(-0.65%)
Dec 08, 2022	31.54	31.81	31.30	31.79	546,073	+0.49(+1.56%)
Dec 07, 2022	31.39	31.72	31.08	31.30	397,643	-0.16(-0.51%)
Dec 06, 2022	31.46	32.22	31.06	31.46	334,888	+0.08(+0.27%)
Dec 05, 2022	32.54	32.54	31.04	31.38	396,778	-1.47(-4.47%)
Dec 02, 2022	32.72	32.98	32.66	32.84	221,014	-0.11(-0.34%)
Dec 01, 2022	33.22	33.22	32.66	32.96	314,862	-0.22(-0.65%)
Nov 30, 2022	32.66	33.21	32.07	33.17	604,499	+0.53(+1.61%)
Nov 29, 2022	32.43	32.71	32.26	32.65	283,151	+0.22(+0.67%)
Nov 28, 2022	32.79	33.01	32.24	32.43	330,116	-0.53(-1.60%)
Nov 25, 2022	32.91	33.26	32.86	32.96	205,111	+0.22(+0.66%)
Nov 23, 2022	33.06	33.21	32.73	32.74	221,537	-0.43(-1.30%)
Nov 22, 2022	33.12	33.42	32.85	33.17	257,794	+0.13(+0.40%)
Nov 21, 2022	32.34	33.15	32.34	33.04	409,649	+0.83(+2.57%)
Nov 18, 2022	32.66	32.72	32.18	32.21	434,714	+0.03(+0.09%)
Nov 17, 2022	32.46	32.70	31.92	32.19	469,533	-0.61(-1.86%)
Nov 16, 2022	33.38	33.46	32.61	32.80	363,117	-0.56(-1.68%)
Nov 15, 2022	33.78	34.17	33.03	33.36	505,226	-0.08(-0.25%)
Nov 14, 2022	35.12	35.31	33.43	33.44	933,712	-2.20(-6.16%)
Nov 11, 2022	36.40	36.59	35.58	35.64	294,337	-0.81(-2.23%)
Nov 10, 2022	35.76	36.54	35.69	36.45	355,510	+1.55(+4.44%)
Nov 09, 2022	35.32	35.63	34.86	34.90	293,518	-0.67(-1.89%)
Nov 08, 2022	35.43	35.92	35.23	35.57	239,781	+0.01(+0.03%)
Nov 07, 2022	35.76	36.13	35.42	35.56	295,089	-0.11(-0.31%)
Nov 04, 2022	35.14	35.74	35.06	35.67	243,365	+0.74(+2.11%)
Nov 03, 2022	34.84	35.01	34.36	34.94	337,381	-0.21(-0.61%)
Nov 02, 2022	35.79	36.24	35.13	35.15	289,229	-0.89(-2.46%)
Nov 01, 2022	36.19	36.38	36.04	36.04	231,694	-0.11(-0.31%)
Oct 31, 2022	35.76	36.36	35.70	36.15	338,485	+0.12(+0.34%)
Oct 28, 2022	35.45	36.04	35.09	36.03	293,327	+0.91(+2.58%)
Oct 27, 2022	35.39	35.67	35.07	35.12	282,332	+0.08(+0.24%)
Oct 26, 2022	35.33	35.68	35.01	35.04	341,383	-0.21(-0.58%)
Oct 25, 2022	34.45	35.58	34.45	35.24	369,160	+0.40(+1.15%)
Oct 24, 2022	34.51	35.24	34.51	34.84	401,663	+0.38(+1.11%)
Oct 21, 2022	34.22	34.55	33.62	34.46	489,113	+0.50(+1.46%)
Oct 20, 2022	34.97	35.08	33.59	33.96	656,498	-1.01(-2.88%)
Oct 19, 2022	34.99	35.50	34.45	34.97	691,315	-0.13(-0.37%)
Oct 18, 2022	34.50	35.12	34.35	35.10	929,331	+1.00(+2.93%)
Oct 17, 2022	33.42	34.14	33.23	34.10	1,261,066	+1.39(+4.25%)
Oct 14, 2022	32.40	33.24	32.14	32.71	960,125	+1.87(+6.06%)
Oct 13, 2022	29.52	30.94	29.08	30.84	813,415	+1.07(+3.61%)
Oct 12, 2022	29.41	30.08	29.14	29.77	555,295	+0.36(+1.24%)
Oct 11, 2022	29.26	29.72	29.13	29.41	608,838	+0.02(+0.06%)
Oct 10, 2022	28.99	29.69	28.91	29.39	453,585	+0.26(+0.90%)
Oct 07, 2022	29.04	29.26	28.70	29.13	446,276	-0.15(-0.51%)
Oct 06, 2022	29.14	29.59	29.14	29.27	200,084	-0.23(-0.79%)
Oct 05, 2022	29.21	29.70	29.20	29.51	319,758	-0.14(-0.47%)
Oct 04, 2022	28.80	29.67	28.80	29.65	334,341	+1.03(+3.59%)
Oct 03, 2022	28.46	28.73	28.03	28.62	403,829	+0.62(+2.20%)
Sep 30, 2022	28.45	28.75	27.95	28.00	436,861	-0.40(-1.41%)
Sep 29, 2022	28.30	28.68	27.87	28.41	408,391	-0.19(-0.65%)
Sep 28, 2022	28.14	28.85	28.02	28.59	397,716	+0.48(+1.69%)
Sep 27, 2022	28.36	28.61	27.81	28.12	306,171	-0.21(-0.76%)
Sep 26, 2022	28.42	28.78	28.31	28.33	313,037	-0.21(-0.72%)
Sep 23, 2022	28.68	28.68	28.23	28.54	236,849	-0.44(-1.52%)
Sep 22, 2022	29.54	29.54	28.88	28.98	250,593	-0.45(-1.52%)
Sep 21, 2022	29.99	30.18	29.42	29.42	328,373	-0.39(-1.32%)
Sep 20, 2022	29.62	29.97	29.53	29.82	328,264	-0.01(-0.03%)
Sep 19, 2022	29.03	30.00	29.03	29.83	241,263	+0.59(+2.01%)
Sep 16, 2022	29.13	29.27	28.79	29.24	883,418	+0.00(+0.00%)
Sep 15, 2022	28.90	29.52	28.83	29.24	384,376	+0.24(+0.84%)
Sep 14, 2022	29.21	29.24	28.79	28.99	316,483	-0.06(-0.19%)
Sep 13, 2022	29.76	29.90	28.91	29.05	325,133	-1.09(-3.63%)
Sep 12, 2022	29.98	30.34	29.90	30.14	251,776	+0.25(+0.84%)
Sep 09, 2022	29.63	29.90	29.59	29.89	230,605	+0.49(+1.65%)
Sep 08, 2022	28.88	29.45	28.74	29.41	237,635	+0.30(+1.03%)
Sep 07, 2022	28.73	29.18	28.63	29.11	280,046	+0.25(+0.87%)
Sep 06, 2022	29.67	29.67	28.74	28.85	231,144	-0.60(-2.03%)
Sep 02, 2022	30.06	30.21	29.30	29.45	290,077	-0.28(-0.94%)
Sep 01, 2022	30.13	30.13	29.56	29.73	284,457	-0.17(-0.56%)
Aug 31, 2022	30.50	30.57	29.84	29.90	412,522	-0.64(-2.11%)
Aug 30, 2022	30.58	30.59	30.29	30.55	200,198	+0.00(+0.00%)
Aug 29, 2022	30.82	30.97	30.47	30.55	180,657	-0.46(-1.48%)
Aug 26, 2022	31.70	31.73	30.91	31.00	266,404	-0.59(-1.86%)
Aug 25, 2022	31.27	31.74	31.27	31.59	273,219	+0.27(+0.86%)
Aug 24, 2022	31.49	31.49	31.11	31.32	289,611	-0.14(-0.45%)
Aug 23, 2022	31.89	31.98	31.31	31.46	417,887	-0.43(-1.35%)
Aug 22, 2022	32.10	32.10	31.75	31.89	350,371	-0.54(-1.67%)
Aug 19, 2022	32.53	32.55	32.16	32.43	368,526	-0.26(-0.80%)
Aug 18, 2022	32.79	32.79	32.51	32.69	222,838	+0.00(+0.00%)
Aug 17, 2022	32.75	32.78	32.40	32.69	372,833	-0.31(-0.93%)
Aug 16, 2022	32.80	33.08	32.71	33.00	207,451	+0.22(+0.68%)
Aug 15, 2022	32.19	32.80	32.16	32.78	227,378	+0.31(+0.94%)
Aug 12, 2022	32.31	32.48	32.18	32.47	268,194	+0.33(+1.04%)
Aug 11, 2022	32.56	32.75	32.03	32.14	492,057	-0.23(-0.72%)
Aug 10, 2022	32.35	32.45	32.20	32.37	261,893	+0.33(+1.04%)
Aug 09, 2022	31.91	32.06	31.68	32.03	348,547	+0.17(+0.52%)
Aug 08, 2022	31.83	32.16	31.70	31.87	203,608	-0.04(-0.12%)
Aug 05, 2022	31.55	31.97	31.39	31.91	230,152	+0.35(+1.12%)
Aug 04, 2022	31.72	31.82	31.41	31.55	213,119	-0.23(-0.73%)
Aug 03, 2022	31.58	31.99	31.42	31.78	205,043	+0.20(+0.65%)
Aug 02, 2022	32.07	32.07	31.56	31.58	279,258	-0.55(-1.70%)
Aug 01, 2022	32.25	32.30	31.37	32.13	308,198	+0.46(+1.47%)
Jul 29, 2022	31.12	31.72	31.01	31.66	226,721	+0.53(+1.70%)
Jul 28, 2022	31.10	31.26	30.80	31.14	246,671	-0.08(-0.27%)
Jul 27, 2022	30.72	31.38	30.72	31.22	276,518	+0.59(+1.94%)
Jul 26, 2022	30.48	30.85	30.48	30.62	202,597	-0.07(-0.24%)
Jul 25, 2022	30.26	30.75	30.11	30.70	479,072	+0.78(+2.60%)
Jul 22, 2022	30.10	30.33	29.69	29.92	247,885	-0.19(-0.62%)
Jul 21, 2022	29.71	30.11	29.63	30.11	293,945	+0.16(+0.53%)
Jul 20, 2022	29.65	30.02	29.29	29.95	408,751	-0.05(-0.15%)
Jul 19, 2022	29.61	30.11	29.61	29.99	308,264	+0.50(+1.70%)
Jul 18, 2022	29.58	29.92	29.40	29.49	644,892	+0.09(+0.32%)
Jul 15, 2022	29.07	29.49	28.93	29.40	524,589	+1.01(+3.56%)
Jul 14, 2022	28.19	28.87	27.80	28.39	940,713	+0.65(+2.34%)
Jul 13, 2022	27.82	27.94	27.58	27.74	370,200	-0.34(-1.22%)
Jul 12, 2022	27.83	28.46	27.83	28.08	202,844	-0.06(-0.20%)
Jul 11, 2022	28.01	28.26	27.97	28.14	237,420	-0.06(-0.23%)
Jul 08, 2022	28.31	28.44	27.77	28.20	281,238	+0.00(+0.00%)
Jul 07, 2022	28.38	28.62	28.18	28.20	299,993	+0.14(+0.50%)
Jul 06, 2022	28.07	28.44	27.82	28.06	478,050	-0.38(-1.34%)
Jul 05, 2022	27.86	28.45	27.58	28.44	324,048	+0.10(+0.36%)
Jul 01, 2022	27.69	28.40	27.63	28.34	268,731	+0.49(+1.77%)
Jun 30, 2022	27.56	28.10	27.41	27.85	293,177	-0.22(-0.79%)
Jun 29, 2022	28.32	28.32	27.83	28.07	287,426	-0.12(-0.43%)
Jun 28, 2022	28.69	28.88	28.18	28.19	380,607	-0.37(-1.30%)
Jun 27, 2022	28.56	29.66	28.28	28.57	395,701	+0.28(+0.98%)
Jun 24, 2022	27.79	28.39	27.79	28.29	648,176	+0.65(+2.35%)
Jun 23, 2022	27.99	28.14	27.33	27.64	313,377	-0.49(-1.75%)
Jun 22, 2022	27.87	28.25	27.77	28.13	366,032	-0.05(-0.16%)
Jun 21, 2022	28.15	28.69	27.99	28.18	390,697	+0.48(+1.74%)
Jun 17, 2022	28.05	28.45	27.67	27.69	1,999,174	-0.09(-0.33%)
Jun 16, 2022	28.20	28.58	27.70	27.79	466,631	-0.78(-2.73%)
Jun 15, 2022	28.81	28.96	28.15	28.57	469,312	+0.02(+0.06%)
Jun 14, 2022	28.65	28.80	28.06	28.55	453,553	+0.14(+0.49%)
Jun 13, 2022	28.57	28.92	28.18	28.41	478,138	-0.67(-2.30%)
Jun 10, 2022	29.12	29.35	28.97	29.08	298,538	-0.45(-1.54%)
Jun 09, 2022	30.06	30.18	29.51	29.53	245,335	-0.64(-2.12%)
Jun 08, 2022	30.70	30.74	29.89	30.17	347,975	-0.63(-2.05%)
Jun 07, 2022	30.20	30.85	30.12	30.80	271,215	+0.42(+1.37%)
Jun 06, 2022	30.37	30.58	30.11	30.38	318,976	+0.25(+0.83%)
Jun 03, 2022	30.50	30.58	30.06	30.13	253,536	-0.51(-1.67%)
Jun 02, 2022	30.04	30.64	29.78	30.64	331,903	+0.58(+1.91%)
Jun 01, 2022	30.09	30.28	29.43	30.07	405,015	-0.04(-0.12%)
May 31, 2022	29.97	30.31	29.80	30.11	538,197	-0.07(-0.25%)
May 27, 2022	29.75	30.21	29.75	30.18	264,348	+0.37(+1.24%)
May 26, 2022	29.83	30.14	29.55	29.81	358,052	+0.26(+0.88%)
May 25, 2022	29.32	29.73	29.09	29.55	361,406	+0.25(+0.86%)
May 24, 2022	29.16	29.33	28.55	29.30	483,213	+0.15(+0.51%)
May 23, 2022	29.24	29.61	29.08	29.15	332,048	+0.36(+1.26%)
May 20, 2022	28.94	29.09	28.33	28.79	1,521,240	+0.09(+0.32%)
May 19, 2022	28.73	29.15	28.59	28.70	386,417	-0.33(-1.15%)
May 18, 2022	28.97	29.42	28.83	29.03	398,636	-0.22(-0.76%)
May 17, 2022	28.69	29.29	28.42	29.25	323,905	+1.05(+3.72%)
May 16, 2022	28.20	28.51	27.92	28.20	383,039	-0.11(-0.39%)
May 13, 2022	28.77	28.93	28.09	28.31	603,980	-0.30(-1.06%)
May 12, 2022	28.15	28.63	27.94	28.61	659,184	+0.36(+1.27%)
May 11, 2022	28.37	28.85	28.24	28.26	457,828	-0.01(-0.03%)
May 10, 2022	28.38	28.81	27.80	28.26	375,993	-0.16(-0.55%)
May 09, 2022	28.32	28.79	28.28	28.42	562,441	-0.26(-0.90%)
May 06, 2022	28.83	28.96	28.29	28.68	306,580	-0.20(-0.70%)
May 05, 2022	28.98	29.28	28.55	28.88	372,149	-0.63(-2.12%)
May 04, 2022	28.47	29.58	28.33	29.51	425,378	+1.11(+3.92%)
May 03, 2022	28.08	28.40	27.87	28.39	380,997	+0.29(+1.05%)
May 02, 2022	28.25	28.46	27.63	28.10	382,499	+0.08(+0.30%)
Apr 29, 2022	28.79	28.96	27.91	28.02	440,694	-0.91(-3.15%)
Apr 28, 2022	28.73	29.06	28.37	28.93	399,826	+0.54(+1.91%)
Apr 27, 2022	28.61	28.68	28.14	28.38	469,058	-0.10(-0.36%)
Apr 26, 2022	28.94	29.32	28.48	28.49	439,396	-0.78(-2.67%)
Apr 25, 2022	29.22	29.50	28.49	29.27	628,320	-0.09(-0.31%)
Apr 22, 2022	30.09	30.12	29.35	29.36	364,890	-0.76(-2.54%)
Apr 21, 2022	30.49	30.72	30.01	30.12	425,456	-0.16(-0.52%)
Apr 20, 2022	30.13	30.42	30.05	30.28	369,685	+0.41(+1.39%)
Apr 19, 2022	29.54	29.91	29.44	29.87	772,952	+0.49(+1.66%)
Apr 18, 2022	29.10	29.71	28.79	29.38	424,381	+0.35(+1.21%)
Apr 14, 2022	29.07	29.16	28.55	29.03	617,839	-0.25(-0.85%)
Apr 13, 2022	28.45	29.36	28.16	29.28	476,777	+0.77(+2.71%)
Apr 12, 2022	28.80	29.10	28.35	28.50	265,012	-0.28(-0.96%)
Apr 11, 2022	28.82	29.41	28.70	28.78	291,624	-0.08(-0.29%)
Apr 08, 2022	28.96	29.26	28.71	28.86	291,482	+0.05(+0.16%)
Apr 07, 2022	29.12	29.26	28.61	28.82	304,885	-0.32(-1.11%)
Apr 06, 2022	29.63	29.63	29.09	29.14	294,994	-0.31(-1.06%)
Apr 05, 2022	29.91	30.24	29.37	29.45	392,809	-0.46(-1.54%)
Apr 04, 2022	30.32	30.32	29.33	29.91	831,473	-0.40(-1.31%)
Apr 01, 2022	30.56	30.68	30.06	30.31	351,297	+0.09(+0.30%)
Mar 31, 2022	30.54	30.84	30.20	30.22	507,506	-0.50(-1.62%)
Mar 30, 2022	31.72	31.87	30.51	30.71	280,444	-0.93(-2.94%)
Mar 29, 2022	31.61	31.85	31.29	31.64	354,347	+0.46(+1.48%)
Mar 28, 2022	31.41	31.55	30.79	31.18	217,726	-0.34(-1.08%)
Mar 25, 2022	30.88	31.59	30.88	31.52	256,401	+0.57(+1.84%)
Mar 24, 2022	30.94	31.07	30.58	30.95	248,137	+0.21(+0.69%)
Mar 23, 2022	31.64	31.66	30.74	30.74	212,153	-1.05(-3.30%)
Mar 22, 2022	31.80	32.25	31.70	31.79	448,762	+0.14(+0.44%)
Mar 21, 2022	31.63	32.09	31.41	31.65	266,885	+0.03(+0.09%)
Mar 18, 2022	31.86	31.86	31.03	31.63	633,351	-0.37(-1.15%)
Mar 17, 2022	32.33	32.33	31.73	31.99	256,534	-0.43(-1.33%)
Mar 16, 2022	31.99	32.61	31.93	32.43	492,423	+0.51(+1.59%)
Mar 15, 2022	32.22	32.72	31.50	31.92	528,330	+0.41(+1.32%)
Mar 14, 2022	32.44	32.64	31.25	31.51	346,449	-0.48(-1.50%)
Mar 11, 2022	31.59	32.27	31.59	31.98	384,887	+0.53(+1.70%)
Mar 10, 2022	31.06	31.54	31.05	31.45	242,506	+0.05(+0.15%)
Mar 09, 2022	31.53	31.80	31.16	31.40	432,479	+0.59(+1.91%)
Mar 08, 2022	31.02	31.57	30.48	30.82	640,494	+0.12(+0.39%)
Mar 07, 2022	31.71	31.76	30.65	30.70	418,407	-1.34(-4.17%)
Mar 04, 2022	31.95	32.17	31.51	32.03	581,905	-0.52(-1.58%)
Mar 03, 2022	32.68	32.91	32.22	32.55	495,393	-0.14(-0.42%)
Mar 02, 2022	31.85	33.02	31.62	32.68	360,628	+1.00(+3.17%)
Mar 01, 2022	32.47	32.88	31.32	31.68	864,435	-1.08(-3.29%)
Feb 28, 2022	32.68	32.82	32.36	32.76	556,375	-0.33(-1.00%)
Feb 25, 2022	31.75	33.14	32.31	33.09	476,480	+1.59(+5.06%)
Feb 24, 2022	31.62	31.67	30.47	31.50	1,064,170	-1.22(-3.72%)
Feb 23, 2022	33.10	33.29	32.65	32.71	428,042	-0.19(-0.59%)
Feb 22, 2022	32.95	33.16	32.63	32.91	423,062	-0.14(-0.42%)
Feb 18, 2022				33.04	0	+0.41(+1.24%)
Feb 17, 2022	33.37	33.39	32.60	32.64	289,283	-0.87(-2.61%)
Feb 16, 2022	33.20	33.68	32.91	33.51	606,424	+0.20(+0.61%)
Feb 15, 2022	32.69	33.40	32.57	33.31	1,343,069	+1.03(+3.19%)
Feb 14, 2022	32.80	33.02	32.05	32.28	1,745,461	-0.42(-1.30%)
Feb 11, 2022	32.56	33.23	32.41	32.70	373,174	+0.07(+0.23%)
Feb 10, 2022	32.89	33.18	32.41	32.63	1,057,164	-0.23(-0.70%)
Feb 09, 2022	32.91	33.33	32.82	32.86	581,338	-0.25(-0.75%)
Feb 08, 2022	32.47	33.22	32.47	33.11	1,054,135	+0.77(+2.39%)
Feb 07, 2022	32.27	32.54	32.00	32.33	295,148	+0.11(+0.34%)
Feb 04, 2022	32.23	32.42	31.81	32.22	364,387	+0.08(+0.26%)
Feb 03, 2022	32.13			32.14	411,848	+0.14(+0.43%)
Feb 02, 2022	31.89	32.06	31.45	32.00	447,694	+0.02(+0.06%)
Feb 01, 2022	31.90	32.11	31.56	31.98	517,830	-0.04(-0.11%)
Jan 31, 2022	31.74			32.02	760,573	+0.05(+0.14%)
Jan 28, 2022	31.77	32.00	31.18	31.98	506,391	+0.19(+0.60%)
Jan 27, 2022	32.22	32.62	31.55	31.78	598,305	-0.31(-0.97%)
Jan 26, 2022	32.54	32.90	31.72	32.09	515,508	-0.39(-1.21%)
Jan 25, 2022	32.22	32.82	31.65	32.49	364,827	+0.01(+0.03%)
Jan 24, 2022	31.47	32.58	31.39	32.48	1,025,891	+0.66(+2.07%)
Jan 21, 2022	32.05	32.68	31.68	31.82	422,994	-0.53(-1.64%)
Jan 20, 2022	33.27	34.57	32.27	32.35	521,920	-1.04(-3.12%)
Jan 19, 2022	34.30	34.30	33.24	33.39	739,056	-0.80(-2.33%)
Jan 18, 2022	34.50	34.80	34.05	34.19	612,315	-0.10(-0.29%)
Jan 14, 2022				34.29	0	+0.64(+1.90%)
Jan 13, 2022	33.20	33.75	33.14	33.65	536,899	+0.53(+1.60%)
Jan 12, 2022	33.04	33.29	32.50	33.12	1,186,155	+0.11(+0.33%)
Jan 11, 2022	33.32	33.36	32.40	33.01	363,402	-0.24(-0.71%)
Jan 10, 2022	33.13	33.52	33.04	33.25	408,852	+0.32(+0.97%)
Jan 07, 2022	32.66	32.96	32.37	32.93	555,788	+0.24(+0.73%)
Jan 06, 2022	32.14	32.78	31.84	32.69	437,350	+1.14(+3.62%)
Jan 05, 2022	31.58	32.03	31.36	31.55	704,060	+0.19(+0.61%)
Jan 04, 2022	31.26	31.67	30.91	31.35	237,061	+0.59(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.