Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 31.83 31.97 31.53 31.57 278,640 -0.40(-1.27%)
Dec 29, 2022 31.94 32.25 31.84 31.98 406,185 +0.11(+0.35%)
Dec 28, 2022 32.20 32.26 31.86 31.86 232,764 -0.25(-0.79%)
Dec 27, 2022 32.16 32.26 31.96 32.12 194,835 +0.08(+0.23%)
Dec 23, 2022 32.02 32.32 31.97 32.04 199,901 +0.08(+0.27%)
Dec 22, 2022 32.12 32.59 31.39 31.96 313,156 -0.35(-1.08%)
Dec 21, 2022 31.77 32.48 31.75 32.31 364,795 +0.77(+2.45%)
Dec 20, 2022 31.28 31.65 31.18 31.53 392,599 +0.36(+1.15%)
Dec 19, 2022 30.93 31.68 30.85 31.18 385,687 +0.33(+1.07%)
Dec 16, 2022 30.76 31.06 30.67 30.85 1,369,398 -0.10(-0.33%)
Dec 15, 2022 31.05 31.15 30.74 30.95 527,134 -0.53(-1.67%)
Dec 14, 2022 32.00 32.00 31.33 31.48 425,415 -0.52(-1.62%)
Dec 13, 2022 32.16 32.55 31.69 32.00 545,651 +0.26(+0.83%)
Dec 12, 2022 31.65 31.84 31.22 31.73 305,935 +0.13(+0.42%)
Dec 09, 2022 31.68 32.06 31.30 31.60 268,514 -0.21(-0.65%)
Dec 08, 2022 31.55 31.83 31.32 31.81 545,777 +0.49(+1.56%)
Dec 07, 2022 31.41 31.74 31.10 31.32 397,427 -0.16(-0.51%)
Dec 06, 2022 31.48 32.24 31.07 31.48 334,706 +0.08(+0.27%)
Dec 05, 2022 32.56 32.56 31.05 31.39 396,563 -1.47(-4.47%)
Dec 02, 2022 32.74 32.99 32.68 32.86 220,894 -0.11(-0.34%)
Dec 01, 2022 33.24 33.24 32.67 32.97 314,691 -0.22(-0.65%)
Nov 30, 2022 32.67 33.23 32.09 33.19 604,172 +0.53(+1.61%)
Nov 29, 2022 32.45 32.73 32.28 32.66 282,998 +0.22(+0.67%)
Nov 28, 2022 32.80 33.03 32.26 32.45 329,937 -0.53(-1.60%)
Nov 25, 2022 32.93 33.28 32.88 32.97 205,000 +0.22(+0.66%)
Nov 23, 2022 33.08 33.23 32.75 32.76 221,417 -0.43(-1.30%)
Nov 22, 2022 33.13 33.44 32.87 33.19 257,654 +0.13(+0.40%)
Nov 21, 2022 32.35 33.17 32.35 33.06 409,427 +0.83(+2.57%)
Nov 18, 2022 32.68 32.74 32.20 32.23 434,479 +0.03(+0.09%)
Nov 17, 2022 32.48 32.72 31.94 32.20 469,278 -0.61(-1.86%)
Nov 16, 2022 33.39 33.48 32.63 32.81 362,920 -0.56(-1.68%)
Nov 15, 2022 33.80 34.19 33.05 33.37 504,952 -0.08(-0.25%)
Nov 14, 2022 35.14 35.33 33.45 33.46 933,206 -2.20(-6.16%)
Nov 11, 2022 36.42 36.61 35.60 35.66 294,177 -0.81(-2.23%)
Nov 10, 2022 35.78 36.56 35.71 36.47 355,317 +1.55(+4.44%)
Nov 09, 2022 35.34 35.65 34.88 34.92 293,359 -0.67(-1.89%)
Nov 08, 2022 35.45 35.94 35.24 35.59 239,651 +0.01(+0.03%)
Nov 07, 2022 35.78 36.15 35.44 35.58 294,929 -0.11(-0.31%)
Nov 04, 2022 35.16 35.76 35.08 35.69 243,233 +0.74(+2.11%)
Nov 03, 2022 34.86 35.02 34.37 34.95 337,198 -0.21(-0.61%)
Nov 02, 2022 35.80 36.26 35.15 35.17 289,072 -0.89(-2.46%)
Nov 01, 2022 36.21 36.40 36.06 36.06 231,568 -0.11(-0.31%)
Oct 31, 2022 35.78 36.38 35.72 36.17 338,301 +0.12(+0.34%)
Oct 28, 2022 35.47 36.06 35.11 36.05 293,168 +0.91(+2.58%)
Oct 27, 2022 35.41 35.69 35.09 35.14 282,179 +0.08(+0.24%)
Oct 26, 2022 35.35 35.70 35.03 35.06 341,198 -0.21(-0.58%)
Oct 25, 2022 34.47 35.60 34.47 35.26 368,960 +0.40(+1.15%)
Oct 24, 2022 34.52 35.26 34.52 34.86 401,446 +0.38(+1.11%)
Oct 21, 2022 34.23 34.57 33.64 34.48 488,848 +0.50(+1.46%)
Oct 20, 2022 34.99 35.09 33.61 33.98 656,142 -1.01(-2.88%)
Oct 19, 2022 35.01 35.52 34.47 34.99 690,940 -0.13(-0.37%)
Oct 18, 2022 34.52 35.14 34.37 35.12 928,828 +1.00(+2.93%)
Oct 17, 2022 33.44 34.16 33.24 34.12 1,260,382 +1.39(+4.25%)
Oct 14, 2022 32.42 33.26 32.16 32.73 959,604 +1.87(+6.06%)
Oct 13, 2022 29.53 30.95 29.09 30.86 812,974 +1.07(+3.61%)
Oct 12, 2022 29.42 30.09 29.16 29.79 554,994 +0.36(+1.24%)
Oct 11, 2022 29.27 29.74 29.15 29.42 608,508 +0.02(+0.06%)
Oct 10, 2022 29.00 29.70 28.93 29.40 453,339 +0.26(+0.90%)
Oct 07, 2022 29.06 29.27 28.72 29.14 446,034 -0.15(-0.51%)
Oct 06, 2022 29.16 29.61 29.16 29.29 199,975 -0.23(-0.79%)
Oct 05, 2022 29.23 29.72 29.22 29.52 319,585 -0.14(-0.47%)
Oct 04, 2022 28.81 29.68 28.81 29.66 334,160 +1.03(+3.59%)
Oct 03, 2022 28.48 28.75 28.05 28.64 403,610 +0.62(+2.20%)
Sep 30, 2022 28.47 28.77 27.96 28.02 436,624 -0.40(-1.41%)
Sep 29, 2022 28.32 28.69 27.88 28.42 408,169 -0.19(-0.65%)
Sep 28, 2022 28.15 28.86 28.04 28.61 397,501 +0.48(+1.69%)
Sep 27, 2022 28.37 28.63 27.82 28.13 306,005 -0.21(-0.76%)
Sep 26, 2022 28.44 28.80 28.33 28.35 312,867 -0.21(-0.72%)
Sep 23, 2022 28.69 28.70 28.24 28.55 236,721 -0.44(-1.52%)
Sep 22, 2022 29.55 29.55 28.90 28.99 250,457 -0.45(-1.52%)
Sep 21, 2022 30.01 30.20 29.44 29.44 328,195 -0.39(-1.32%)
Sep 20, 2022 29.64 29.98 29.54 29.83 328,086 -0.01(-0.03%)
Sep 19, 2022 29.05 30.02 29.05 29.84 241,132 +0.59(+2.01%)
Sep 16, 2022 29.14 29.29 28.80 29.25 882,939 +0.00(+0.00%)
Sep 15, 2022 28.92 29.54 28.84 29.25 384,168 +0.24(+0.84%)
Sep 14, 2022 29.23 29.25 28.80 29.01 316,312 -0.06(-0.19%)
Sep 13, 2022 29.78 29.92 28.92 29.07 324,957 -1.09(-3.63%)
Sep 12, 2022 30.00 30.36 29.92 30.16 251,640 +0.25(+0.84%)
Sep 09, 2022 29.65 29.92 29.60 29.91 230,480 +0.49(+1.65%)
Sep 08, 2022 28.90 29.47 28.76 29.42 237,506 +0.30(+1.03%)
Sep 07, 2022 28.75 29.20 28.65 29.12 279,894 +0.25(+0.87%)
Sep 06, 2022 29.68 29.68 28.76 28.87 231,019 -0.60(-2.03%)
Sep 02, 2022 30.08 30.23 29.32 29.47 289,920 -0.28(-0.94%)
Sep 01, 2022 30.15 30.15 29.58 29.75 284,302 -0.17(-0.56%)
Aug 31, 2022 30.52 30.59 29.86 29.92 412,298 -0.64(-2.11%)
Aug 30, 2022 30.60 30.61 30.31 30.56 200,090 +0.00(+0.00%)
Aug 29, 2022 30.83 30.98 30.49 30.56 180,560 -0.46(-1.48%)
Aug 26, 2022 31.72 31.75 30.93 31.02 266,260 -0.59(-1.86%)
Aug 25, 2022 31.29 31.76 31.29 31.61 273,071 +0.27(+0.87%)
Aug 24, 2022 31.51 31.51 31.12 31.34 289,454 -0.14(-0.45%)
Aug 23, 2022 31.91 32.00 31.33 31.48 417,661 -0.43(-1.35%)
Aug 22, 2022 32.11 32.11 31.77 31.91 350,181 -0.54(-1.67%)
Aug 19, 2022 32.55 32.57 32.18 32.45 368,326 -0.26(-0.80%)
Aug 18, 2022 32.80 32.80 32.52 32.71 222,717 +0.00(+0.00%)
Aug 17, 2022 32.77 32.79 32.42 32.71 372,631 -0.31(-0.93%)
Aug 16, 2022 32.82 33.10 32.73 33.02 207,338 +0.22(+0.68%)
Aug 15, 2022 32.21 32.81 32.17 32.79 227,254 +0.31(+0.94%)
Aug 12, 2022 32.33 32.50 32.20 32.49 268,049 +0.33(+1.04%)
Aug 11, 2022 32.58 32.77 32.05 32.15 491,791 -0.23(-0.72%)
Aug 10, 2022 32.37 32.47 32.22 32.39 261,751 +0.33(+1.04%)
Aug 09, 2022 31.93 32.08 31.70 32.05 348,358 +0.17(+0.52%)
Aug 08, 2022 31.85 32.17 31.72 31.89 203,498 -0.04(-0.12%)
Aug 05, 2022 31.57 31.98 31.40 31.92 230,027 +0.35(+1.12%)
Aug 04, 2022 31.74 31.84 31.43 31.57 213,004 -0.23(-0.73%)
Aug 03, 2022 31.60 32.01 31.44 31.80 204,932 +0.20(+0.65%)
Aug 02, 2022 32.09 32.09 31.58 31.60 279,106 -0.55(-1.70%)
Aug 01, 2022 32.27 32.32 31.38 32.15 308,031 +0.46(+1.46%)
Jul 29, 2022 31.13 31.74 31.03 31.68 226,598 +0.53(+1.70%)
Jul 28, 2022 31.11 31.27 30.82 31.15 246,537 -0.08(-0.27%)
Jul 27, 2022 30.73 31.39 30.73 31.24 276,368 +0.59(+1.94%)
Jul 26, 2022 30.49 30.86 30.49 30.64 202,487 -0.07(-0.24%)
Jul 25, 2022 30.28 30.77 30.12 30.72 478,812 +0.78(+2.60%)
Jul 22, 2022 30.11 30.34 29.70 29.94 247,750 -0.19(-0.62%)
Jul 21, 2022 29.72 30.13 29.65 30.12 293,785 +0.16(+0.53%)
Jul 20, 2022 29.67 30.04 29.30 29.96 408,529 -0.05(-0.15%)
Jul 19, 2022 29.63 30.13 29.63 30.01 308,096 +0.50(+1.70%)
Jul 18, 2022 29.59 29.94 29.42 29.51 644,542 +0.09(+0.32%)
Jul 15, 2022 29.08 29.51 28.94 29.42 524,305 +1.01(+3.56%)
Jul 14, 2022 28.21 28.88 27.82 28.40 940,203 +0.65(+2.34%)
Jul 13, 2022 27.84 27.96 27.59 27.75 369,999 -0.34(-1.22%)
Jul 12, 2022 27.85 28.48 27.85 28.10 202,734 -0.06(-0.20%)
Jul 11, 2022 28.02 28.27 27.99 28.15 237,292 -0.06(-0.23%)
Jul 08, 2022 28.33 28.45 27.78 28.22 281,085 +0.00(+0.00%)
Jul 07, 2022 28.39 28.63 28.20 28.22 299,830 +0.14(+0.50%)
Jul 06, 2022 28.09 28.46 27.84 28.08 477,791 -0.38(-1.34%)
Jul 05, 2022 27.88 28.47 27.60 28.46 323,872 +0.10(+0.36%)
Jul 01, 2022 27.71 28.41 27.64 28.36 268,585 +0.49(+1.77%)
Jun 30, 2022 27.58 28.12 27.43 27.87 293,018 -0.22(-0.79%)
Jun 29, 2022 28.34 28.34 27.85 28.09 287,270 -0.12(-0.43%)
Jun 28, 2022 28.70 28.90 28.20 28.21 380,401 -0.37(-1.30%)
Jun 27, 2022 28.57 29.68 28.29 28.58 395,486 +0.28(+0.98%)
Jun 24, 2022 27.80 28.40 27.80 28.30 647,825 +0.65(+2.35%)
Jun 23, 2022 28.01 28.15 27.35 27.65 313,207 -0.49(-1.75%)
Jun 22, 2022 27.88 28.27 27.78 28.14 365,833 -0.05(-0.16%)
Jun 21, 2022 28.16 28.70 28.01 28.19 390,485 +0.48(+1.74%)
Jun 17, 2022 28.07 28.47 27.68 27.71 1,998,090 -0.09(-0.33%)
Jun 16, 2022 28.22 28.60 27.72 27.80 466,378 -0.78(-2.73%)
Jun 15, 2022 28.82 28.98 28.16 28.58 469,057 +0.02(+0.06%)
Jun 14, 2022 28.66 28.81 28.08 28.56 453,307 +0.14(+0.49%)
Jun 13, 2022 28.59 28.93 28.19 28.42 477,878 -0.67(-2.30%)
Jun 10, 2022 29.14 29.37 28.99 29.09 298,376 -0.45(-1.54%)
Jun 09, 2022 30.08 30.20 29.53 29.55 245,202 -0.64(-2.12%)
Jun 08, 2022 30.72 30.75 29.90 30.19 347,786 -0.63(-2.05%)
Jun 07, 2022 30.21 30.86 30.14 30.82 271,068 +0.42(+1.37%)
Jun 06, 2022 30.39 30.60 30.12 30.40 318,803 +0.25(+0.83%)
Jun 03, 2022 30.52 30.59 30.08 30.15 253,398 -0.51(-1.67%)
Jun 02, 2022 30.06 30.66 29.80 30.66 331,723 +0.58(+1.91%)
Jun 01, 2022 30.10 30.30 29.44 30.08 404,795 -0.04(-0.12%)
May 31, 2022 29.98 30.33 29.82 30.12 537,906 -0.07(-0.25%)
May 27, 2022 29.77 30.22 29.77 30.20 264,205 +0.37(+1.24%)
May 26, 2022 29.84 30.15 29.56 29.82 357,858 +0.26(+0.88%)
May 25, 2022 29.33 29.75 29.11 29.56 361,210 +0.25(+0.86%)
May 24, 2022 29.17 29.34 28.56 29.31 482,951 +0.15(+0.51%)
May 23, 2022 29.26 29.63 29.09 29.17 331,868 +0.36(+1.26%)
May 20, 2022 28.95 29.11 28.35 28.80 1,520,415 +0.09(+0.32%)
May 19, 2022 28.75 29.17 28.61 28.71 386,207 -0.33(-1.15%)
May 18, 2022 28.99 29.44 28.84 29.04 398,420 -0.22(-0.76%)
May 17, 2022 28.70 29.30 28.43 29.27 323,730 +1.05(+3.72%)
May 16, 2022 28.22 28.53 27.93 28.22 382,831 -0.11(-0.39%)
May 13, 2022 28.79 28.94 28.11 28.33 603,653 -0.30(-1.06%)
May 12, 2022 28.17 28.65 27.96 28.63 658,827 +0.36(+1.27%)
May 11, 2022 28.38 28.87 28.25 28.27 457,580 -0.01(-0.03%)
May 10, 2022 28.40 28.82 27.82 28.28 375,789 -0.16(-0.55%)
May 09, 2022 28.34 28.81 28.30 28.44 562,136 -0.26(-0.90%)
May 06, 2022 28.84 28.98 28.31 28.69 306,414 -0.20(-0.70%)
May 05, 2022 29.00 29.29 28.57 28.90 371,947 -0.63(-2.12%)
May 04, 2022 28.48 29.60 28.34 29.52 425,148 +1.11(+3.92%)
May 03, 2022 28.10 28.42 27.88 28.41 380,790 +0.29(+1.05%)
May 02, 2022 28.26 28.47 27.64 28.11 382,292 +0.08(+0.30%)
Apr 29, 2022 28.81 28.98 27.93 28.03 440,455 -0.91(-3.15%)
Apr 28, 2022 28.75 29.07 28.38 28.94 399,610 +0.54(+1.91%)
Apr 27, 2022 28.62 28.69 28.15 28.40 468,804 -0.10(-0.36%)
Apr 26, 2022 28.95 29.34 28.49 28.50 439,158 -0.78(-2.67%)
Apr 25, 2022 29.24 29.51 28.50 29.28 627,979 -0.09(-0.31%)
Apr 22, 2022 30.10 30.13 29.37 29.38 364,692 -0.76(-2.54%)
Apr 21, 2022 30.51 30.74 30.03 30.14 425,226 -0.16(-0.52%)
Apr 20, 2022 30.15 30.44 30.07 30.30 369,485 +0.41(+1.39%)
Apr 19, 2022 29.56 29.93 29.45 29.88 772,533 +0.49(+1.66%)
Apr 18, 2022 29.12 29.73 28.81 29.39 424,151 +0.35(+1.21%)
Apr 14, 2022 29.09 29.17 28.57 29.04 617,504 -0.25(-0.85%)
Apr 13, 2022 28.46 29.38 28.18 29.29 476,519 +0.77(+2.71%)
Apr 12, 2022 28.81 29.12 28.36 28.52 264,868 -0.28(-0.96%)
Apr 11, 2022 28.83 29.42 28.71 28.80 291,465 -0.08(-0.29%)
Apr 08, 2022 28.98 29.27 28.72 28.88 291,324 +0.05(+0.16%)
Apr 07, 2022 29.14 29.27 28.62 28.83 304,720 -0.32(-1.11%)
Apr 06, 2022 29.64 29.64 29.11 29.16 294,834 -0.31(-1.06%)
Apr 05, 2022 29.93 30.26 29.38 29.47 392,596 -0.46(-1.54%)
Apr 04, 2022 30.33 30.33 29.35 29.93 831,022 -0.40(-1.31%)
Apr 01, 2022 30.57 30.69 30.08 30.33 351,106 +0.09(+0.30%)
Mar 31, 2022 30.56 30.86 30.21 30.23 507,230 -0.50(-1.62%)
Mar 30, 2022 31.73 31.89 30.53 30.73 280,292 -0.93(-2.94%)
Mar 29, 2022 31.62 31.86 31.31 31.66 354,155 +0.46(+1.48%)
Mar 28, 2022 31.43 31.57 30.80 31.20 217,608 -0.34(-1.08%)
Mar 25, 2022 30.90 31.61 30.90 31.54 256,262 +0.57(+1.84%)
Mar 24, 2022 30.96 31.09 30.59 30.97 248,003 +0.21(+0.69%)
Mar 23, 2022 31.66 31.67 30.76 30.76 212,038 -1.05(-3.30%)
Mar 22, 2022 31.82 32.27 31.72 31.81 448,519 +0.14(+0.44%)
Mar 21, 2022 31.64 32.11 31.43 31.67 266,741 +0.03(+0.09%)
Mar 18, 2022 31.87 31.87 31.04 31.64 633,007 -0.37(-1.15%)
Mar 17, 2022 32.34 32.34 31.74 32.01 256,395 -0.43(-1.33%)
Mar 16, 2022 32.01 32.63 31.95 32.44 492,156 +0.51(+1.59%)
Mar 15, 2022 32.24 32.74 31.51 31.94 528,044 +0.41(+1.31%)
Mar 14, 2022 32.46 32.66 31.26 31.52 346,262 -0.48(-1.50%)
Mar 11, 2022 31.61 32.29 31.61 32.00 384,679 +0.53(+1.70%)
Mar 10, 2022 31.08 31.56 31.07 31.47 242,375 +0.05(+0.15%)
Mar 09, 2022 31.55 31.82 31.18 31.42 432,245 +0.59(+1.91%)
Mar 08, 2022 31.03 31.59 30.50 30.83 640,147 +0.12(+0.39%)
Mar 07, 2022 31.73 31.78 30.67 30.71 418,180 -1.34(-4.17%)
Mar 04, 2022 31.96 32.19 31.53 32.05 581,590 -0.52(-1.58%)
Mar 03, 2022 32.70 32.93 32.24 32.56 495,124 -0.14(-0.42%)
Mar 02, 2022 31.86 33.03 31.64 32.70 360,433 +1.00(+3.17%)
Mar 01, 2022 32.49 32.90 31.34 31.70 863,966 -1.08(-3.29%)
Feb 28, 2022 32.70 32.84 32.38 32.78 556,073 -0.33(-1.00%)
Feb 25, 2022 31.76 33.16 32.32 33.11 476,221 +1.59(+5.06%)
Feb 24, 2022 31.63 31.69 30.48 31.51 1,063,593 -1.22(-3.72%)
Feb 23, 2022 33.12 33.31 32.66 32.73 427,810 -0.19(-0.59%)
Feb 22, 2022 32.97 33.18 32.65 32.92 422,833 -0.14(-0.42%)
Feb 18, 2022 33.06 0 +0.41(+1.24%)
Feb 17, 2022 33.39 33.41 32.62 32.66 289,126 -0.88(-2.61%)
Feb 16, 2022 33.22 33.70 32.93 33.53 606,095 +0.20(+0.61%)
Feb 15, 2022 32.71 33.42 32.59 33.33 1,342,341 +1.03(+3.19%)
Feb 14, 2022 32.82 33.04 32.07 32.30 1,744,515 -0.42(-1.29%)
Feb 11, 2022 32.57 33.25 32.43 32.72 372,972 +0.07(+0.23%)
Feb 10, 2022 32.90 33.20 32.43 32.65 1,056,591 -0.23(-0.70%)
Feb 09, 2022 32.93 33.35 32.84 32.88 581,023 -0.25(-0.75%)
Feb 08, 2022 32.49 33.24 32.49 33.13 1,053,564 +0.77(+2.39%)
Feb 07, 2022 32.29 32.55 32.02 32.35 294,988 +0.11(+0.34%)
Feb 04, 2022 32.25 32.43 31.83 32.24 364,190 +0.08(+0.26%)
Feb 03, 2022 32.15 32.16 411,625 +0.14(+0.43%)
Feb 02, 2022 31.91 32.08 31.46 32.02 447,451 +0.02(+0.06%)
Feb 01, 2022 31.92 32.13 31.58 32.00 517,549 -0.04(-0.11%)
Jan 31, 2022 31.75 32.04 760,161 +0.05(+0.14%)
Jan 28, 2022 31.78 32.02 31.20 31.99 506,117 +0.19(+0.60%)
Jan 27, 2022 32.24 32.64 31.57 31.80 597,981 -0.31(-0.97%)
Jan 26, 2022 32.56 32.92 31.74 32.11 515,228 -0.39(-1.21%)
Jan 25, 2022 32.24 32.83 31.66 32.51 364,630 +0.01(+0.03%)
Jan 24, 2022 31.49 32.60 31.41 32.50 1,025,335 +0.66(+2.07%)
Jan 21, 2022 32.07 32.70 31.70 31.84 422,765 -0.53(-1.64%)
Jan 20, 2022 33.29 34.59 32.29 32.37 521,637 -1.04(-3.12%)
Jan 19, 2022 34.32 34.32 33.26 33.41 738,656 -0.80(-2.33%)
Jan 18, 2022 34.52 34.82 34.07 34.21 611,983 -0.10(-0.29%)
Jan 14, 2022 34.31 0 +0.64(+1.90%)
Jan 13, 2022 33.22 33.77 33.15 33.67 536,608 +0.53(+1.60%)
Jan 12, 2022 33.05 33.31 32.51 33.14 1,185,512 +0.11(+0.33%)
Jan 11, 2022 33.34 33.37 32.41 33.03 363,205 -0.24(-0.72%)
Jan 10, 2022 33.15 33.54 33.05 33.26 408,631 +0.32(+0.97%)
Jan 07, 2022 32.68 32.98 32.39 32.94 555,487 +0.24(+0.73%)
Jan 06, 2022 32.16 32.80 31.86 32.71 437,113 +1.14(+3.62%)
Jan 05, 2022 31.60 32.05 31.38 31.56 703,679 +0.19(+0.61%)
Jan 04, 2022 31.28 31.69 30.93 31.37 236,933 +0.59(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.