Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.5700	0.6262	0.5650	0.6149	191,055	+0.07(+13.81%)
Dec 29, 2022	0.5204	0.5500	0.5004	0.5403	35,356	+0.04(+7.69%)
Dec 28, 2022	0.5200	0.5312	0.5017	0.5017	27,435	-0.00(-0.75%)
Dec 27, 2022	0.5200	0.5363	0.5020	0.5055	22,632	-0.04(-7.15%)
Dec 23, 2022	0.5200	0.5898	0.5200	0.5444	9,375	+0.01(+2.70%)
Dec 22, 2022	0.5300	0.5600	0.5100	0.5301	31,431	-0.01(-1.41%)
Dec 21, 2022	0.5250	0.5400	0.5200	0.5377	25,151	-0.00(-0.17%)
Dec 20, 2022	0.5250	0.5700	0.5062	0.5386	71,514	+0.02(+3.82%)
Dec 19, 2022	0.5186	0.5899	0.5062	0.5188	12,443	-0.01(-2.54%)
Dec 16, 2022	0.5500	0.5900	0.5300	0.5323	70,539	-0.01(-2.49%)
Dec 15, 2022	0.5729	0.5900	0.5421	0.5459	85,978	-0.03(-4.71%)
Dec 14, 2022	0.6000	0.6000	0.5729	0.5729	32,873	-0.00(-0.68%)
Dec 13, 2022	0.6300	0.6300	0.5768	0.5768	26,602	-0.05(-7.90%)
Dec 12, 2022	0.6400	0.6400	0.5875	0.6263	102,882	+0.01(+1.02%)
Dec 09, 2022	0.6300	0.6300	0.5830	0.6200	29,694	+0.03(+4.57%)
Dec 08, 2022	0.5849	0.6050	0.5801	0.5929	21,549	+0.01(+2.22%)
Dec 07, 2022	0.6001	0.6171	0.5610	0.5800	23,661	-0.04(-6.45%)
Dec 06, 2022	0.6000	0.6500	0.6000	0.6200	118,780	-0.01(-2.35%)
Dec 05, 2022	0.6191	0.6391	0.6120	0.6349	26,297	-0.00(-0.66%)
Dec 02, 2022	0.6101	0.6400	0.6101	0.6391	15,291	+0.00(+0.65%)
Dec 01, 2022	0.6112	0.6400	0.6079	0.6350	111,442	+0.03(+5.20%)
Nov 30, 2022	0.5900	0.6100	0.5801	0.6036	44,772	+0.00(+0.62%)
Nov 29, 2022	0.6093	0.6300	0.5820	0.5999	19,357	-0.01(-1.61%)
Nov 28, 2022	0.6000	0.6353	0.5940	0.6097	10,109	-0.03(-4.70%)
Nov 25, 2022	0.6300	0.6400	0.6110	0.6398	9,356	+0.00(+0.76%)
Nov 23, 2022	0.5824	0.6384	0.5824	0.6350	30,885	+0.05(+8.47%)
Nov 22, 2022	0.6203	0.6203	0.5551	0.5854	95,119	-0.03(-4.81%)
Nov 21, 2022	0.6383	0.6399	0.6050	0.6150	55,995	-0.03(-3.94%)
Nov 18, 2022	0.6600	0.6819	0.6310	0.6402	118,579	-0.02(-3.57%)
Nov 17, 2022	0.6746	0.6899	0.6600	0.6639	15,561	-0.01(-1.26%)
Nov 16, 2022	0.6846	0.6846	0.6550	0.6724	28,987	+0.01(+1.88%)
Nov 15, 2022	0.6798	0.7002	0.6500	0.6600	46,629	-0.02(-2.93%)
Nov 14, 2022	0.7123	0.7199	0.6651	0.6799	24,668	-0.01(-1.45%)
Nov 11, 2022	0.6768	0.7093	0.6517	0.6899	123,563	+0.01(+1.47%)
Nov 10, 2022	0.6900	0.7000	0.6540	0.6799	66,016	+0.00(+0.24%)
Nov 09, 2022	0.6600	0.6883	0.6605	0.6783	46,191	-0.01(-1.71%)
Nov 08, 2022	0.7000	0.7189	0.6809	0.6901	188,283	-0.01(-1.43%)
Nov 07, 2022	0.7200	0.7350	0.6650	0.7001	96,277	+0.01(+1.45%)
Nov 04, 2022	0.7000	0.7151	0.6800	0.6901	128,822	-0.02(-3.27%)
Nov 03, 2022	0.7300	0.7424	0.6810	0.7134	144,337	-0.03(-3.58%)
Nov 02, 2022	0.7299	0.7500	0.7092	0.7399	157,423	+0.04(+5.68%)
Nov 01, 2022	0.8400	0.8579	0.6519	0.7001	671,595	-0.13(-15.27%)
Oct 31, 2022	0.8500	0.8550	0.7900	0.8263	206,288	-0.08(-8.40%)
Oct 28, 2022	0.8800	0.9022	0.8200	0.9021	1,206,892	-0.09(-8.88%)
Oct 27, 2022	1.260	1.320	0.9012	0.9900	16,320,543	-0.02(-2.46%)
Oct 26, 2022	0.9407	1.018	0.9382	1.015	41,937	+0.05(+4.96%)
Oct 25, 2022	0.9051	1.010	0.9051	0.9670	15,470	+0.01(+1.12%)
Oct 24, 2022	0.9569	0.9800	0.9204	0.9563	43,140	-0.02(-1.92%)
Oct 21, 2022	1.000	1.000	0.9301	0.9750	96,628	+0.02(+2.62%)
Oct 20, 2022	1.000	1.050	0.9300	0.9501	70,499	-0.04(-4.00%)
Oct 19, 2022	1.020	1.040	0.9710	0.9897	29,064	-0.03(-2.49%)
Oct 18, 2022	1.000	1.080	0.9950	1.015	21,200	+0.02(+2.47%)
Oct 17, 2022	1.020	1.050	0.9832	0.9905	46,006	-0.01(-0.95%)
Oct 14, 2022	1.090	1.090	1.000	1.000	8,492	-0.06(-5.66%)
Oct 13, 2022	1.010	1.070	1.010	1.060	19,171	+0.03(+2.91%)
Oct 12, 2022	1.010	1.030	0.9700	1.030	9,038	+0.01(+1.23%)
Oct 11, 2022	1.020	1.040	0.9900	1.018	25,598	-0.03(-3.10%)
Oct 10, 2022	1.060	1.070	1.020	1.050	13,815	-0.01(-1.41%)
Oct 07, 2022	1.090	1.090	1.060	1.065	9,879	-0.02(-1.39%)
Oct 06, 2022	1.330	1.340	1.070	1.080	117,373	-0.14(-11.48%)
Oct 05, 2022	1.200	1.220	1.191	1.220	9,420	-0.01(-0.81%)
Oct 04, 2022	1.140	1.250	1.140	1.230	35,124	+0.06(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.