Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 12.00 | 12.09 | 11.65 | 11.92 | 5,039 | -0.53(-4.26%) |
Dec 29, 2022 | 12.12 | 12.45 | 12.12 | 12.45 | 454 | +0.73(+6.23%) |
Dec 28, 2022 | 11.91 | 12.57 | 11.65 | 11.72 | 4,791 | -0.35(-2.90%) |
Dec 27, 2022 | 12.40 | 12.46 | 12.07 | 12.07 | 6,743 | -0.27(-2.22%) |
Dec 23, 2022 | 12.58 | 13.31 | 12.34 | 12.34 | 10,340 | -0.56(-4.31%) |
Dec 22, 2022 | 13.25 | 13.25 | 12.70 | 12.90 | 4,063 | -0.41(-3.08%) |
Dec 21, 2022 | 12.89 | 13.70 | 12.87 | 13.31 | 5,431 | +0.55(+4.31%) |
Dec 20, 2022 | 12.61 | 13.24 | 12.51 | 12.76 | 4,306 | -0.09(-0.70%) |
Dec 19, 2022 | 12.87 | 12.87 | 12.56 | 12.85 | 5,066 | +0.00(+0.00%) |
Dec 16, 2022 | 12.41 | 12.86 | 12.22 | 12.85 | 8,164 | +0.29(+2.31%) |
Dec 15, 2022 | 12.55 | 12.56 | 12.50 | 12.56 | 1,546 | +0.52(+4.32%) |
Dec 14, 2022 | 12.49 | 12.84 | 12.04 | 12.04 | 2,456 | -0.49(-3.91%) |
Dec 13, 2022 | 12.20 | 13.05 | 12.05 | 12.53 | 9,868 | +0.33(+2.70%) |
Dec 12, 2022 | 12.13 | 12.20 | 12.00 | 12.20 | 1,912 | +0.16(+1.33%) |
Dec 09, 2022 | 11.93 | 12.04 | 11.91 | 12.04 | 1,692 | +0.06(+0.50%) |
Dec 07, 2022 | 11.98 | 249 | +0.09(+0.76%) | |||
Dec 06, 2022 | 12.39 | 12.39 | 11.73 | 11.89 | 2,896 | +0.22(+1.91%) |
Dec 05, 2022 | 11.70 | 11.94 | 11.60 | 11.67 | 3,587 | -0.33(-2.78%) |
Dec 02, 2022 | 11.95 | 12.40 | 11.60 | 12.00 | 6,627 | -0.21(-1.72%) |
Dec 01, 2022 | 11.60 | 12.45 | 11.60 | 12.21 | 4,810 | +0.68(+5.90%) |
Nov 30, 2022 | 11.09 | 11.55 | 11.09 | 11.53 | 4,759 | +0.39(+3.50%) |
Nov 28, 2022 | 11.14 | 100 | -0.15(-1.33%) | |||
Nov 25, 2022 | 11.29 | 11.29 | 11.29 | 11.29 | 148 | +0.54(+5.02%) |
Nov 23, 2022 | 10.75 | 10.75 | 10.75 | 10.75 | 323 | -0.57(-5.04%) |
Nov 22, 2022 | 11.26 | 11.58 | 11.26 | 11.32 | 3,155 | +0.06(+0.53%) |
Nov 21, 2022 | 11.57 | 11.57 | 11.23 | 11.26 | 4,311 | +0.15(+1.35%) |
Nov 18, 2022 | 11.31 | 11.31 | 11.11 | 11.11 | 1,113 | -0.09(-0.80%) |
Nov 17, 2022 | 11.06 | 11.31 | 11.01 | 11.20 | 4,813 | +0.18(+1.63%) |
Nov 16, 2022 | 11.26 | 11.32 | 11.02 | 11.02 | 3,781 | -0.38(-3.33%) |
Nov 15, 2022 | 11.75 | 11.75 | 11.35 | 11.40 | 3,452 | -0.35(-2.98%) |
Nov 14, 2022 | 12.02 | 12.02 | 11.48 | 11.75 | 2,836 | -0.28(-2.33%) |
Nov 11, 2022 | 12.27 | 12.33 | 11.89 | 12.03 | 4,473 | -0.12(-1.00%) |
Nov 10, 2022 | 12.10 | 12.60 | 12.10 | 12.15 | 1,834 | +0.15(+1.26%) |
Nov 09, 2022 | 12.00 | 12.00 | 12.00 | 12.00 | 541 | -0.11(-0.94%) |
Nov 08, 2022 | 12.58 | 12.58 | 11.80 | 12.11 | 2,555 | -0.79(-6.09%) |
Nov 07, 2022 | 11.65 | 12.93 | 11.51 | 12.90 | 12,416 | +1.48(+12.96%) |
Nov 04, 2022 | 11.21 | 11.42 | 11.21 | 11.42 | 1,240 | +0.18(+1.56%) |
Nov 03, 2022 | 11.61 | 11.61 | 11.21 | 11.24 | 2,963 | -0.16(-1.36%) |
Nov 02, 2022 | 11.77 | 11.77 | 11.26 | 11.40 | 3,343 | -0.23(-1.98%) |
Nov 01, 2022 | 12.00 | 12.00 | 11.63 | 11.63 | 2,468 | -0.29(-2.43%) |
Oct 31, 2022 | 12.12 | 12.17 | 11.92 | 11.92 | 4,402 | -0.52(-4.18%) |
Oct 28, 2022 | 12.15 | 12.44 | 12.15 | 12.44 | 1,498 | +0.42(+3.49%) |
Oct 27, 2022 | 12.30 | 12.34 | 12.02 | 12.02 | 5,207 | -0.26(-2.08%) |
Oct 26, 2022 | 12.64 | 12.64 | 12.28 | 12.28 | 583 | -0.31(-2.50%) |
Oct 25, 2022 | 12.39 | 12.61 | 12.04 | 12.59 | 2,135 | +0.28(+2.27%) |
Oct 24, 2022 | 12.80 | 12.80 | 12.24 | 12.31 | 5,564 | -0.42(-3.30%) |
Oct 21, 2022 | 12.81 | 12.81 | 12.73 | 12.73 | 1,253 | -0.08(-0.62%) |
Oct 20, 2022 | 12.83 | 12.83 | 12.81 | 12.81 | 3,275 | -0.09(-0.70%) |
Oct 19, 2022 | 12.90 | 12.90 | 12.90 | 12.90 | 300 | -0.24(-1.85%) |
Oct 17, 2022 | 13.14 | 501 | -0.17(-1.25%) | |||
Oct 14, 2022 | 13.25 | 13.31 | 12.94 | 13.31 | 6,089 | +0.06(+0.45%) |
Oct 13, 2022 | 13.59 | 13.59 | 13.25 | 13.25 | 1,621 | -0.34(-2.50%) |
Oct 12, 2022 | 13.30 | 13.59 | 13.30 | 13.59 | 1,305 | +0.23(+1.72%) |
Oct 11, 2022 | 13.79 | 13.79 | 12.94 | 13.36 | 7,815 | +0.01(+0.08%) |
Oct 10, 2022 | 13.67 | 13.67 | 13.10 | 13.35 | 9,016 | -0.25(-1.85%) |
Oct 07, 2022 | 13.82 | 13.86 | 13.44 | 13.60 | 4,169 | -0.78(-5.42%) |
Oct 06, 2022 | 13.99 | 14.38 | 13.77 | 14.38 | 1,320 | +0.32(+2.27%) |
Oct 05, 2022 | 14.50 | 14.53 | 14.06 | 14.06 | 7,151 | -0.86(-5.76%) |
Oct 04, 2022 | 14.68 | 15.29 | 14.41 | 14.92 | 22,250 | +0.22(+1.50%) |
Oct 03, 2022 | 14.59 | 14.90 | 14.40 | 14.70 | 11,456 | +0.55(+3.89%) |
Sep 30, 2022 | 14.41 | 14.41 | 14.15 | 14.15 | 812 | -0.25(-1.74%) |
Sep 29, 2022 | 14.10 | 14.47 | 14.10 | 14.40 | 3,820 | +0.26(+1.84%) |
Sep 28, 2022 | 14.11 | 14.86 | 14.11 | 14.14 | 3,950 | -0.16(-1.12%) |
Sep 27, 2022 | 15.26 | 15.26 | 14.07 | 14.30 | 5,499 | -0.50(-3.38%) |
Sep 26, 2022 | 14.79 | 15.25 | 14.52 | 14.80 | 6,566 | +0.10(+0.66%) |
Sep 23, 2022 | 14.68 | 14.86 | 14.24 | 14.70 | 7,017 | -0.25(-1.66%) |
Sep 22, 2022 | 15.00 | 15.25 | 14.68 | 14.95 | 9,715 | -0.01(-0.07%) |
Sep 21, 2022 | 15.02 | 15.38 | 14.56 | 14.96 | 9,570 | -0.04(-0.27%) |
Sep 20, 2022 | 15.00 | 15.06 | 14.52 | 15.00 | 3,912 | +0.25(+1.69%) |
Sep 19, 2022 | 14.80 | 14.80 | 14.60 | 14.75 | 1,447 | -0.10(-0.67%) |
Sep 16, 2022 | 13.64 | 15.15 | 13.64 | 14.85 | 13,913 | +0.86(+6.15%) |
Sep 15, 2022 | 14.00 | 14.22 | 13.48 | 13.99 | 9,223 | +0.25(+1.82%) |
Sep 14, 2022 | 13.50 | 14.06 | 13.50 | 13.74 | 6,912 | +0.06(+0.44%) |
Sep 13, 2022 | 14.09 | 14.66 | 13.66 | 13.68 | 5,728 | -0.34(-2.43%) |
Sep 12, 2022 | 14.55 | 14.65 | 14.02 | 14.02 | 1,592 | -0.07(-0.50%) |
Sep 09, 2022 | 14.51 | 14.51 | 13.98 | 14.09 | 4,226 | -0.11(-0.78%) |
Sep 08, 2022 | 13.94 | 14.56 | 13.89 | 14.20 | 6,395 | -0.04(-0.28%) |
Sep 07, 2022 | 13.78 | 14.24 | 13.78 | 14.24 | 1,542 | +0.50(+3.64%) |
Sep 06, 2022 | 13.59 | 14.17 | 13.55 | 13.74 | 9,893 | -0.09(-0.65%) |
Sep 02, 2022 | 14.12 | 14.27 | 13.83 | 13.83 | 4,174 | -0.09(-0.65%) |
Sep 01, 2022 | 14.42 | 14.42 | 13.74 | 13.92 | 5,700 | -0.48(-3.33%) |
Aug 31, 2022 | 14.54 | 14.62 | 14.39 | 14.40 | 1,972 | -0.17(-1.17%) |
Aug 30, 2022 | 14.01 | 15.00 | 14.01 | 14.57 | 4,836 | +0.57(+4.07%) |
Aug 29, 2022 | 12.84 | 14.02 | 12.84 | 14.00 | 6,522 | +0.70(+5.26%) |
Aug 26, 2022 | 13.01 | 13.30 | 12.48 | 13.30 | 7,793 | +0.33(+2.54%) |
Aug 25, 2022 | 12.27 | 13.30 | 12.27 | 12.97 | 7,015 | +0.57(+4.60%) |
Aug 24, 2022 | 12.32 | 12.75 | 12.31 | 12.40 | 4,954 | -0.49(-3.77%) |
Aug 23, 2022 | 12.50 | 12.89 | 12.50 | 12.89 | 2,413 | +0.27(+2.14%) |
Aug 22, 2022 | 12.13 | 12.66 | 11.85 | 12.62 | 4,980 | +0.43(+3.49%) |
Aug 19, 2022 | 12.75 | 12.75 | 12.14 | 12.19 | 3,235 | -0.97(-7.37%) |
Aug 18, 2022 | 13.22 | 13.52 | 12.92 | 13.16 | 5,391 | -0.48(-3.52%) |
Aug 17, 2022 | 14.07 | 14.07 | 13.64 | 13.64 | 1,416 | -0.75(-5.21%) |
Aug 15, 2022 | 14.39 | 14.39 | 14.39 | 14.39 | 209 | +0.25(+1.77%) |
Aug 12, 2022 | 14.14 | 14.14 | 14.14 | 14.14 | 291 | +0.05(+0.36%) |
Aug 10, 2022 | 14.09 | 110 | -0.29(-2.02%) | |||
Aug 09, 2022 | 14.48 | 14.75 | 14.38 | 14.38 | 1,382 | -0.52(-3.50%) |
Aug 08, 2022 | 14.52 | 14.90 | 14.52 | 14.90 | 1,081 | -0.05(-0.32%) |
Aug 04, 2022 | 14.95 | 120 | +0.46(+3.17%) | |||
Aug 03, 2022 | 15.00 | 15.00 | 14.49 | 14.49 | 1,036 | -0.09(-0.62%) |
Aug 02, 2022 | 14.58 | 14.58 | 14.58 | 14.58 | 354 | +0.00(+0.00%) |
Aug 01, 2022 | 13.01 | 14.84 | 13.01 | 14.58 | 13,695 | +1.94(+15.35%) |
Jul 29, 2022 | 14.70 | 15.10 | 11.68 | 12.64 | 83,613 | -2.34(-15.62%) |
Jul 28, 2022 | 14.81 | 15.00 | 14.68 | 14.98 | 3,470 | -0.12(-0.76%) |
Jul 27, 2022 | 15.25 | 15.25 | 14.98 | 15.10 | 1,374 | -0.05(-0.36%) |
Jul 25, 2022 | 15.15 | 136 | -0.20(-1.30%) | |||
Jul 22, 2022 | 14.81 | 15.35 | 14.81 | 15.35 | 687 | +0.41(+2.78%) |
Jul 21, 2022 | 14.95 | 15.44 | 14.59 | 14.94 | 5,814 | -0.04(-0.23%) |
Jul 20, 2022 | 14.70 | 15.00 | 14.70 | 14.97 | 1,122 | -0.03(-0.20%) |
Jul 19, 2022 | 15.10 | 15.25 | 14.77 | 15.00 | 4,353 | -0.23(-1.51%) |
Jul 18, 2022 | 15.23 | 15.23 | 15.23 | 15.23 | 399 | -0.22(-1.42%) |
Jul 15, 2022 | 15.03 | 15.45 | 14.69 | 15.45 | 2,867 | +0.44(+2.93%) |
Jul 14, 2022 | 15.43 | 15.43 | 14.88 | 15.01 | 5,137 | +0.88(+6.23%) |
Jul 13, 2022 | 14.29 | 14.65 | 14.13 | 14.13 | 3,010 | -0.20(-1.40%) |
Jul 12, 2022 | 15.50 | 15.50 | 14.29 | 14.33 | 8,670 | -0.22(-1.51%) |
Jul 11, 2022 | 13.59 | 15.40 | 13.59 | 14.55 | 20,958 | +1.20(+8.99%) |
Jul 08, 2022 | 13.60 | 13.68 | 13.01 | 13.35 | 7,507 | +0.37(+2.85%) |
Jul 07, 2022 | 13.10 | 13.56 | 12.98 | 12.98 | 3,487 | -0.02(-0.15%) |
Jul 06, 2022 | 13.00 | 13.12 | 12.87 | 13.00 | 6,976 | +0.00(+0.00%) |
Jul 01, 2022 | 13.00 | 351 | -0.18(-1.37%) | |||
Jun 30, 2022 | 13.19 | 13.19 | 12.80 | 13.18 | 639 | +0.43(+3.37%) |
Jun 24, 2022 | 12.75 | 12 | -0.06(-0.47%) | |||
Jun 23, 2022 | 12.81 | 12.81 | 12.81 | 12.81 | 326 | -0.02(-0.14%) |
Jun 22, 2022 | 12.83 | 12.83 | 12.83 | 12.83 | 318 | -0.34(-2.60%) |
Jun 21, 2022 | 13.20 | 13.20 | 12.81 | 13.17 | 2,362 | -0.01(-0.08%) |
Jun 17, 2022 | 12.94 | 13.20 | 12.75 | 13.18 | 3,587 | +0.18(+1.38%) |
Jun 16, 2022 | 13.14 | 13.14 | 13.00 | 13.00 | 1,518 | +0.28(+2.20%) |
Jun 14, 2022 | 12.72 | 278 | -0.03(-0.24%) | |||
Jun 13, 2022 | 12.68 | 12.75 | 12.30 | 12.75 | 1,190 | +0.04(+0.35%) |
Jun 10, 2022 | 13.00 | 13.00 | 12.71 | 12.71 | 772 | -0.43(-3.30%) |
Jun 09, 2022 | 12.55 | 13.14 | 12.50 | 13.14 | 2,940 | +0.54(+4.29%) |
Jun 08, 2022 | 12.51 | 12.60 | 12.23 | 12.60 | 3,981 | -0.21(-1.64%) |
Jun 07, 2022 | 12.85 | 12.93 | 12.26 | 12.81 | 2,966 | +0.08(+0.63%) |
Jun 06, 2022 | 12.54 | 12.91 | 12.50 | 12.73 | 3,718 | +0.23(+1.84%) |
Jun 03, 2022 | 12.52 | 12.53 | 12.13 | 12.50 | 6,236 | +0.06(+0.48%) |
Jun 02, 2022 | 12.19 | 12.44 | 12.19 | 12.44 | 1,739 | +0.44(+3.67%) |
May 31, 2022 | 12.00 | 142 | -0.42(-3.38%) | |||
May 27, 2022 | 12.44 | 12.44 | 12.42 | 12.42 | 689 | +0.23(+1.93%) |
May 26, 2022 | 12.18 | 12.39 | 11.73 | 12.19 | 1,947 | +0.02(+0.16%) |
May 25, 2022 | 11.86 | 12.42 | 11.86 | 12.16 | 1,819 | -0.35(-2.76%) |
May 24, 2022 | 12.54 | 12.54 | 12.13 | 12.51 | 2,842 | +0.16(+1.30%) |
May 23, 2022 | 12.55 | 12.55 | 12.00 | 12.35 | 2,566 | -0.52(-4.04%) |
May 16, 2022 | 12.87 | 187 | +0.00(+0.00%) | |||
May 13, 2022 | 12.87 | 12.87 | 12.87 | 12.87 | 579 | +0.15(+1.15%) |
May 12, 2022 | 12.76 | 12.76 | 12.34 | 12.72 | 2,909 | -0.48(-3.60%) |
May 11, 2022 | 13.20 | 13.20 | 13.20 | 13.20 | 384 | -0.00(-0.00%) |
May 10, 2022 | 13.10 | 13.20 | 13.10 | 13.20 | 1,522 | +0.10(+0.76%) |
May 09, 2022 | 12.64 | 13.20 | 12.64 | 13.10 | 3,604 | -0.05(-0.38%) |
May 06, 2022 | 13.10 | 13.20 | 13.10 | 13.15 | 1,894 | +0.39(+3.06%) |
May 05, 2022 | 13.17 | 13.18 | 12.76 | 12.76 | 3,326 | -0.43(-3.26%) |
May 04, 2022 | 12.70 | 13.19 | 12.70 | 13.19 | 1,060 | +0.49(+3.86%) |
May 02, 2022 | 12.70 | 70 | +0.08(+0.67%) | |||
Apr 29, 2022 | 12.99 | 13.00 | 12.62 | 12.62 | 1,567 | -0.45(-3.44%) |
Apr 27, 2022 | 13.06 | 65 | +0.04(+0.35%) | |||
Apr 26, 2022 | 12.46 | 13.20 | 12.43 | 13.02 | 3,159 | +0.78(+6.37%) |
Apr 25, 2022 | 11.91 | 12.24 | 11.91 | 12.24 | 1,095 | +0.00(+0.00%) |
Apr 22, 2022 | 11.15 | 12.79 | 11.15 | 12.24 | 9,578 | +1.05(+9.38%) |
Apr 21, 2022 | 10.95 | 11.28 | 10.95 | 11.19 | 2,067 | +0.29(+2.66%) |
Apr 20, 2022 | 10.98 | 11.20 | 10.75 | 10.90 | 12,081 | -0.01(-0.09%) |
Apr 19, 2022 | 11.18 | 11.18 | 10.91 | 10.91 | 4,483 | -0.33(-2.94%) |
Apr 18, 2022 | 11.36 | 11.36 | 11.17 | 11.24 | 1,150 | +0.66(+6.24%) |
Apr 13, 2022 | 10.58 | 209 | -0.28(-2.58%) | |||
Apr 12, 2022 | 10.88 | 10.88 | 10.86 | 10.86 | 666 | -0.12(-1.05%) |
Apr 11, 2022 | 10.90 | 10.97 | 10.90 | 10.97 | 464 | -0.04(-0.32%) |
Apr 08, 2022 | 11.01 | 11.04 | 11.01 | 11.01 | 472 | -0.12(-1.12%) |
Apr 06, 2022 | 11.13 | 410 | -0.01(-0.04%) | |||
Apr 05, 2022 | 10.83 | 11.14 | 10.83 | 11.14 | 16,302 | +0.12(+1.13%) |
Apr 04, 2022 | 11.02 | 11.02 | 11.02 | 11.02 | 654 | +0.12(+1.06%) |
Apr 01, 2022 | 10.59 | 10.90 | 10.59 | 10.90 | 858 | +0.00(+0.00%) |
Mar 31, 2022 | 10.93 | 10.93 | 10.90 | 10.90 | 471 | -0.09(-0.79%) |
Mar 30, 2022 | 10.85 | 11.00 | 10.66 | 10.99 | 1,202 | +0.26(+2.39%) |
Mar 29, 2022 | 10.75 | 10.75 | 10.73 | 10.73 | 680 | -0.16(-1.47%) |
Mar 28, 2022 | 10.89 | 10.89 | 10.89 | 10.89 | 423 | +0.06(+0.60%) |
Mar 25, 2022 | 10.92 | 10.92 | 10.69 | 10.83 | 1,078 | +0.18(+1.65%) |
Mar 24, 2022 | 10.97 | 10.97 | 10.61 | 10.65 | 2,473 | -0.35(-3.18%) |
Mar 23, 2022 | 11.00 | 11.03 | 11.00 | 11.00 | 3,140 | -0.26(-2.31%) |
Mar 22, 2022 | 11.03 | 11.45 | 11.03 | 11.26 | 5,366 | +0.24(+2.18%) |
Mar 21, 2022 | 10.90 | 11.02 | 10.90 | 11.02 | 1,122 | -0.31(-2.74%) |
Mar 18, 2022 | 11.45 | 11.45 | 11.03 | 11.33 | 2,597 | +0.30(+2.77%) |
Mar 17, 2022 | 11.60 | 11.60 | 10.82 | 11.03 | 3,603 | +0.26(+2.37%) |
Mar 16, 2022 | 10.77 | 10.77 | 10.77 | 10.77 | 434 | +0.07(+0.65%) |
Mar 15, 2022 | 10.70 | 11.10 | 10.70 | 10.70 | 1,094 | -0.09(-0.83%) |
Mar 14, 2022 | 11.16 | 11.21 | 10.79 | 10.79 | 1,245 | -0.13(-1.19%) |
Mar 11, 2022 | 11.49 | 11.60 | 10.92 | 10.92 | 1,455 | -0.38(-3.36%) |
Mar 10, 2022 | 11.41 | 11.41 | 10.79 | 11.30 | 1,452 | -0.15(-1.31%) |
Mar 09, 2022 | 10.40 | 11.45 | 10.30 | 11.45 | 4,600 | +0.43(+3.90%) |
Mar 08, 2022 | 10.80 | 11.03 | 10.26 | 11.02 | 2,453 | +0.25(+2.32%) |
Mar 07, 2022 | 10.93 | 10.93 | 10.65 | 10.77 | 2,376 | -0.43(-3.84%) |
Mar 04, 2022 | 11.06 | 11.20 | 11.06 | 11.20 | 1,392 | +0.09(+0.81%) |
Mar 03, 2022 | 11.03 | 11.11 | 10.96 | 11.11 | 1,125 | +0.26(+2.40%) |
Mar 01, 2022 | 10.85 | 239 | -0.05(-0.46%) | |||
Feb 28, 2022 | 10.98 | 10.98 | 10.90 | 10.90 | 605 | -0.26(-2.33%) |
Feb 25, 2022 | 10.99 | 11.16 | 10.90 | 11.16 | 2,289 | +0.65(+6.18%) |
Feb 24, 2022 | 11.16 | 11.18 | 10.51 | 10.51 | 7,128 | -0.74(-6.58%) |
Feb 23, 2022 | 11.05 | 11.25 | 11.05 | 11.25 | 1,396 | +0.19(+1.72%) |
Feb 22, 2022 | 11.00 | 11.22 | 11.00 | 11.06 | 1,290 | -0.37(-3.27%) |
Feb 18, 2022 | 11.43 | 0 | +0.33(+3.01%) | |||
Feb 17, 2022 | 11.26 | 11.50 | 11.10 | 11.10 | 1,586 | -0.10(-0.89%) |
Feb 16, 2022 | 11.00 | 11.20 | 11.00 | 11.20 | 420 | +0.09(+0.83%) |
Feb 15, 2022 | 11.26 | 11.43 | 11.02 | 11.11 | 1,659 | -0.00(-0.02%) |
Feb 14, 2022 | 11.26 | 11.41 | 11.11 | 11.11 | 1,690 | -0.58(-4.98%) |
Feb 11, 2022 | 11.60 | 11.69 | 11.60 | 11.69 | 664 | +0.23(+2.03%) |
Feb 09, 2022 | 11.46 | 32 | +0.01(+0.09%) | |||
Feb 08, 2022 | 11.61 | 11.61 | 11.45 | 11.45 | 1,259 | -0.16(-1.38%) |
Feb 07, 2022 | 11.81 | 11.81 | 11.52 | 11.61 | 990 | +0.09(+0.78%) |
Feb 04, 2022 | 11.60 | 11.84 | 11.50 | 11.52 | 4,928 | -0.11(-0.95%) |
Feb 03, 2022 | 11.61 | 12.03 | 11.59 | 11.63 | 4,643 | -0.27(-2.27%) |
Feb 02, 2022 | 11.77 | 11.90 | 11.56 | 11.90 | 5,540 | +0.13(+1.10%) |
Feb 01, 2022 | 11.70 | 11.86 | 11.66 | 11.77 | 2,482 | -0.43(-3.52%) |
Jan 31, 2022 | 11.66 | 12.20 | 11.66 | 12.20 | 724 | +0.07(+0.58%) |
Jan 28, 2022 | 12.13 | 12.13 | 12.13 | 12.13 | 360 | -0.36(-2.88%) |
Jan 27, 2022 | 12.16 | 12.49 | 12.16 | 12.49 | 1,030 | +0.36(+2.97%) |
Jan 26, 2022 | 12.15 | 12.35 | 12.11 | 12.13 | 1,391 | -0.37(-2.96%) |
Jan 25, 2022 | 12.22 | 12.50 | 12.09 | 12.50 | 708 | +0.00(+0.00%) |
Jan 24, 2022 | 12.50 | 12.50 | 12.12 | 12.50 | 1,135 | +0.07(+0.56%) |
Jan 21, 2022 | 12.41 | 12.90 | 12.41 | 12.43 | 3,957 | +0.02(+0.16%) |
Jan 20, 2022 | 12.41 | 12.41 | 12.41 | 12.41 | 390 | +0.29(+2.39%) |
Jan 19, 2022 | 12.12 | 12.12 | 12.12 | 12.12 | 317 | -0.31(-2.49%) |
Jan 18, 2022 | 12.43 | 12.43 | 12.43 | 12.43 | 261 | -0.22(-1.74%) |
Jan 13, 2022 | 12.65 | 0 | +0.07(+0.56%) | |||
Jan 12, 2022 | 12.09 | 12.58 | 12.02 | 12.58 | 945 | +0.06(+0.48%) |
Jan 11, 2022 | 12.54 | 12.54 | 12.52 | 12.52 | 348 | +0.10(+0.78%) |
Jan 10, 2022 | 11.90 | 12.42 | 11.90 | 12.42 | 1,804 | +0.24(+2.00%) |
Jan 06, 2022 | 12.18 | 12.18 | 12.18 | 111 | +0.19(+1.58%) | |
Jan 05, 2022 | 12.20 | 12.20 | 11.82 | 11.99 | 3,610 | +0.02(+0.17%) |
Jan 04, 2022 | 11.82 | 12.20 | 11.82 | 11.97 | 1,090 | -0.12(-0.99%) |