Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	31.56	31.57	31.41	31.51	424,179	+0.03(+0.10%)
Dec 28, 2023	31.50	31.51	31.44	31.48	511,994	+0.00(+0.00%)
Dec 27, 2023	31.46	31.51	31.41	31.48	411,204	+0.01(+0.03%)
Dec 26, 2023	31.41	31.53	31.40	31.47	525,260	+0.06(+0.21%)
Dec 22, 2023	31.40	31.46	31.31	31.41	466,724	-0.36(-1.12%)
Dec 21, 2023	31.65	31.78	31.60	31.76	349,562	+0.26(+0.83%)
Dec 20, 2023	31.74	31.84	31.48	31.50	1,020,126	-0.22(-0.69%)
Dec 19, 2023	31.62	31.74	31.62	31.72	575,324	+0.20(+0.63%)
Dec 18, 2023	31.57	31.57	31.45	31.52	440,960	+0.07(+0.21%)
Dec 15, 2023	31.52	31.58	31.41	31.45	509,624	-0.15(-0.46%)
Dec 14, 2023	31.62	31.65	31.47	31.60	672,309	-0.01(-0.03%)
Dec 13, 2023	31.48	31.62	31.36	31.61	406,130	+0.13(+0.41%)
Dec 12, 2023	31.39	31.50	31.34	31.48	323,615	+0.00(+0.00%)
Dec 11, 2023	31.37	31.50	31.37	31.48	327,277	+0.14(+0.45%)
Dec 08, 2023	31.21	31.37	31.12	31.34	471,324	+0.22(+0.71%)
Dec 07, 2023	31.11	31.18	31.02	31.12	315,985	-0.03(-0.10%)
Dec 06, 2023	31.36	31.40	31.15	31.15	586,136	+0.10(+0.32%)
Dec 05, 2023	31.03	31.10	30.98	31.05	695,037	-0.03(-0.10%)
Dec 04, 2023	31.06	31.09	30.98	31.08	540,490	-0.10(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.