Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	27.04	27.08	26.98	27.02	5,832	-0.12(-0.46%)
Dec 28, 2023	27.15	27.20	27.14	27.14	33,707	+0.04(+0.14%)
Dec 27, 2023	27.12	27.12	27.10	27.11	2,036	-0.18(-0.67%)
Dec 26, 2023	27.27	27.30	27.15	27.29	8,112	+0.07(+0.26%)
Dec 22, 2023	27.23	27.25	27.22	27.22	18,288	-0.02(-0.08%)
Dec 21, 2023	27.08	27.24	26.95	27.24	20,694	+0.23(+0.84%)
Dec 20, 2023	27.10	27.12	27.01	27.01	4,345	-0.32(-1.17%)
Dec 19, 2023	27.29	27.33	27.29	27.33	1,623	+0.13(+0.48%)
Dec 18, 2023	27.06	27.24	27.06	27.20	6,891	+0.14(+0.50%)
Dec 15, 2023	26.79	27.07	26.79	27.07	890	+0.09(+0.35%)
Dec 14, 2023	27.01	27.02	26.95	26.97	2,715	+0.15(+0.57%)
Dec 13, 2023	26.47	26.82	26.46	26.82	2,179	+0.29(+1.11%)
Dec 12, 2023	26.51	26.52	26.51	26.52	880	+0.15(+0.58%)
Dec 11, 2023	26.17	26.37	26.17	26.37	1,575	+0.10(+0.37%)
Dec 08, 2023	26.21	26.32	26.21	26.27	1,062	+0.11(+0.42%)
Dec 07, 2023	26.16	26.16	26.16	26.16	614	+0.21(+0.80%)
Dec 06, 2023	26.14	26.16	25.95	25.95	4,515	-0.14(-0.52%)
Dec 05, 2023	25.98	26.10	25.98	26.09	1,617	+0.05(+0.18%)
Dec 04, 2023	25.86	26.04	25.86	26.04	4,699	-0.10(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.