Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	66.66	67.15	66.52	66.72	1,083,203	-0.19(-0.28%)
Dec 28, 2023	67.09	67.18	66.53	66.91	999,027	-0.11(-0.16%)
Dec 27, 2023	67.09	67.33	66.84	67.02	886,982	+0.01(+0.01%)
Dec 26, 2023	66.95	67.13	66.69	67.01	1,060,034	+0.05(+0.07%)
Dec 22, 2023	67.42	67.42	66.82	66.96	1,151,509	-0.16(-0.24%)
Dec 21, 2023	67.47	67.79	66.27	67.12	1,690,283	+0.34(+0.51%)
Dec 20, 2023	67.78	68.34	66.73	66.78	1,682,053	-1.06(-1.56%)
Dec 19, 2023	68.18	68.24	67.57	67.83	1,564,310	+0.15(+0.22%)
Dec 18, 2023	68.77	68.77	67.33	67.68	1,777,437	-0.69(-1.01%)
Dec 15, 2023	68.65	69.39	67.97	68.37	4,658,070	-0.68(-0.98%)
Dec 14, 2023	67.08	69.31	66.99	69.05	3,023,771	+3.00(+4.54%)
Dec 13, 2023	64.09	66.41	63.81	66.05	2,026,648	+1.96(+3.06%)
Dec 12, 2023	64.10	64.42	63.88	64.09	1,175,615	+0.36(+0.56%)
Dec 11, 2023	63.87	64.11	63.57	63.73	1,237,769	-0.02(-0.03%)
Dec 08, 2023	63.28	63.92	63.20	63.75	1,098,581	+0.61(+0.96%)
Dec 07, 2023	63.17	63.30	62.70	63.14	1,190,450	-0.04(-0.06%)
Dec 06, 2023	62.53	63.50	62.53	63.18	1,299,313	+1.15(+1.85%)
Dec 05, 2023	62.00	62.34	61.67	62.04	1,233,003	-0.16(-0.26%)
Dec 04, 2023	61.75	62.59	61.58	62.20	1,694,375	+0.28(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.