Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.9698	0.9698	0.9010	0.9198	51,811	-0.00(-0.02%)
Dec 28, 2023	0.8900	0.9475	0.8502	0.9200	220,740	+0.01(+0.86%)
Dec 27, 2023	0.9300	0.9549	0.9000	0.9122	69,073	-0.03(-3.67%)
Dec 26, 2023	0.9200	0.9647	0.9101	0.9470	43,768	+0.02(+1.83%)
Dec 22, 2023	0.9600	0.9700	0.9003	0.9300	179,012	-0.04(-4.01%)
Dec 21, 2023	0.9500	0.9800	0.9507	0.9689	62,319	+0.01(+1.46%)
Dec 20, 2023	0.9500	0.9753	0.9500	0.9550	37,096	-0.01(-0.52%)
Dec 19, 2023	0.9600	1.018	0.9500	0.9600	88,319	-0.01(-1.04%)
Dec 18, 2023	0.9800	1.040	0.9701	0.9701	60,275	-0.04(-3.95%)
Dec 15, 2023	1.000	1.050	0.9952	1.010	40,063	-0.01(-0.98%)
Dec 14, 2023	0.9800	1.050	0.9800	1.020	51,923	+0.02(+1.99%)
Dec 13, 2023	0.9600	1.020	0.9500	1.000	82,769	+0.03(+3.12%)
Dec 12, 2023	0.9800	1.020	0.9500	0.9698	55,088	-0.03(-3.02%)
Dec 11, 2023	1.030	1.045	0.9400	1.000	133,589	-0.05(-5.13%)
Dec 08, 2023	1.030	1.070	1.030	1.054	50,844	+0.01(+1.36%)
Dec 07, 2023	1.010	1.050	1.000	1.040	67,695	+0.01(+0.97%)
Dec 06, 2023	1.030	1.060	1.010	1.030	142,422	+0.02(+1.98%)
Dec 05, 2023	1.040	1.080	1.010	1.010	92,647	-0.03(-2.88%)
Dec 04, 2023	1.030	1.060	1.010	1.040	155,834	-0.01(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.