Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	22.22	22.32	21.93	22.10	58,172	-0.19(-0.84%)
Dec 28, 2023	22.37	22.49	22.13	22.29	38,399	+0.08(+0.35%)
Dec 27, 2023	21.98	22.34	21.68	22.21	87,743	+0.38(+1.76%)
Dec 26, 2023	21.61	22.01	21.43	21.83	105,587	+0.26(+1.19%)
Dec 22, 2023	21.83	21.83	21.39	21.57	66,788	-0.21(-0.95%)
Dec 21, 2023	21.89	22.01	21.63	21.78	37,031	-0.10(-0.45%)
Dec 20, 2023	21.77	22.05	21.66	21.88	53,106	+0.10(+0.45%)
Dec 19, 2023	22.10	22.14	21.55	21.78	70,113	-0.10(-0.45%)
Dec 18, 2023	22.07	22.45	21.81	21.88	47,009	-0.18(-0.80%)
Dec 15, 2023	22.20	22.68	21.82	22.05	57,387	-0.18(-0.80%)
Dec 14, 2023	21.80	22.44	21.59	22.23	115,181	+0.76(+3.53%)
Dec 13, 2023	21.28	21.53	20.89	21.47	140,943	+0.34(+1.63%)
Dec 12, 2023	20.92	21.26	20.72	21.13	90,166	+0.07(+0.33%)
Dec 11, 2023	21.52	21.52	20.79	21.06	63,562	-0.23(-1.06%)
Dec 08, 2023	21.41	21.53	21.04	21.29	46,202	-0.18(-0.82%)
Dec 07, 2023	21.83	21.93	21.41	21.46	49,749	-0.19(-0.90%)
Dec 06, 2023	21.94	22.04	21.66	21.66	64,337	-0.11(-0.49%)
Dec 05, 2023	21.80	22.19	21.76	21.76	35,666	+0.05(+0.22%)
Dec 04, 2023	21.93	22.36	21.68	21.72	60,521	-0.46(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.