Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.420	1.630	1.190	1.270	5,629,641	-0.46(-26.59%)
Dec 28, 2023	1.550	2.140	1.210	1.730	78,281,768	+0.87(+100.58%)
Dec 27, 2023	0.7600	0.9340	0.7600	0.8625	2,304,206	+0.06(+7.68%)
Dec 26, 2023	0.7900	0.8370	0.7213	0.8010	547,326	+0.01(+1.39%)
Dec 22, 2023	0.8646	0.9700	0.7210	0.7900	5,292,971	+0.03(+4.13%)
Dec 21, 2023	0.6700	0.7700	0.6502	0.7587	494,614	+0.10(+14.99%)
Dec 20, 2023	0.6423	0.6860	0.6229	0.6598	216,947	-0.00(-0.03%)
Dec 19, 2023	0.6800	0.7395	0.6419	0.6600	503,329	-0.04(-5.73%)
Dec 18, 2023	0.6800	0.7602	0.6500	0.7001	1,763,090	+0.12(+19.70%)
Dec 15, 2023	0.7600	0.7600	0.5722	0.5849	1,077,814	-0.18(-23.03%)
Dec 14, 2023	0.6800	0.9842	0.6000	0.7599	5,674,825	+0.19(+34.38%)
Dec 13, 2023	0.5442	0.5699	0.5300	0.5655	85,094	+0.01(+1.16%)
Dec 12, 2023	0.6062	0.6141	0.5200	0.5590	113,479	-0.02(-3.62%)
Dec 11, 2023	0.7000	0.7000	0.5633	0.5800	336,079	-0.08(-12.12%)
Dec 08, 2023	0.6900	0.6930	0.6400	0.6600	196,960	-0.03(-5.04%)
Dec 07, 2023	0.7200	0.7450	0.6100	0.6950	254,481	-0.01(-1.00%)
Dec 06, 2023	0.7999	0.8108	0.7000	0.7020	530,498	-0.12(-14.54%)
Dec 05, 2023	0.9400	0.9688	0.8000	0.8214	364,909	-0.15(-15.76%)
Dec 04, 2023	0.9613	1.040	0.9100	0.9751	441,218	+0.01(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.