Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	13.59	13.69	13.18	13.37	79,908	-0.33(-2.39%)
Dec 28, 2023	14.09	14.21	13.63	13.69	29,152	-0.57(-4.02%)
Dec 27, 2023	14.02	14.44	13.78	14.27	47,011	+0.31(+2.20%)
Dec 26, 2023	13.84	14.02	13.11	13.96	44,960	+0.01(+0.07%)
Dec 22, 2023	13.86	14.20	13.80	13.95	35,814	+0.05(+0.36%)
Dec 21, 2023	13.73	13.91	13.06	13.90	56,865	+0.35(+2.56%)
Dec 20, 2023	14.20	14.47	13.52	13.56	90,785	-0.57(-4.06%)
Dec 19, 2023	13.76	14.17	13.74	14.13	54,771	+0.28(+2.00%)
Dec 18, 2023	13.35	13.97	13.35	13.85	50,209	+0.61(+4.64%)
Dec 15, 2023	13.31	13.76	13.06	13.24	50,825	-0.12(-0.89%)
Dec 14, 2023	13.17	13.68	13.15	13.36	56,425	+0.39(+2.98%)
Dec 13, 2023	13.26	13.32	12.26	12.97	157,155	-0.15(-1.13%)
Dec 12, 2023	13.80	14.25	13.05	13.12	82,181	-0.68(-4.95%)
Dec 11, 2023	12.82	13.84	12.82	13.80	98,685	+1.02(+7.98%)
Dec 08, 2023	12.88	13.20	12.59	12.78	34,103	-0.20(-1.53%)
Dec 07, 2023	12.38	13.06	11.97	12.98	43,412	+0.66(+5.39%)
Dec 06, 2023	11.77	12.38	11.15	12.32	77,615	+0.64(+5.47%)
Dec 05, 2023	12.24	12.38	11.06	11.68	104,263	-0.50(-4.11%)
Dec 04, 2023	11.90	12.29	10.97	12.18	61,682	+0.30(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.