Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 12.61 | 12.61 | 12.29 | 12.40 | 28,442 | -0.15(-1.23%) |
Dec 28, 2023 | 12.91 | 12.95 | 12.46 | 12.56 | 40,894 | -0.24(-1.88%) |
Dec 27, 2023 | 12.61 | 12.87 | 12.39 | 12.80 | 42,768 | +0.21(+1.68%) |
Dec 26, 2023 | 12.47 | 12.69 | 12.42 | 12.58 | 34,471 | +0.09(+0.69%) |
Dec 22, 2023 | 12.04 | 12.85 | 12.04 | 12.50 | 103,157 | +0.53(+4.42%) |
Dec 21, 2023 | 11.65 | 11.99 | 11.58 | 11.97 | 61,464 | +0.42(+3.67%) |
Dec 20, 2023 | 11.60 | 11.98 | 11.50 | 11.54 | 73,160 | -0.01(-0.08%) |
Dec 19, 2023 | 11.53 | 11.68 | 11.46 | 11.55 | 60,447 | +0.08(+0.67%) |
Dec 18, 2023 | 11.26 | 11.69 | 11.14 | 11.48 | 85,955 | +0.27(+2.41%) |
Dec 15, 2023 | 11.62 | 11.71 | 11.19 | 11.21 | 53,097 | -0.42(-3.64%) |
Dec 14, 2023 | 12.06 | 12.06 | 11.51 | 11.63 | 105,244 | -0.46(-3.82%) |
Dec 13, 2023 | 12.04 | 12.18 | 11.93 | 12.09 | 59,420 | +0.06(+0.48%) |
Dec 12, 2023 | 12.15 | 12.23 | 11.88 | 12.04 | 53,870 | -0.20(-1.65%) |
Dec 11, 2023 | 12.08 | 12.61 | 12.08 | 12.24 | 101,082 | +0.21(+1.76%) |
Dec 08, 2023 | 12.04 | 12.15 | 11.89 | 12.03 | 50,788 | -0.02(-0.16%) |
Dec 07, 2023 | 11.84 | 12.19 | 11.84 | 12.04 | 148,898 | +0.20(+1.71%) |
Dec 06, 2023 | 12.06 | 12.06 | 11.79 | 11.84 | 110,047 | -0.12(-0.97%) |
Dec 05, 2023 | 11.54 | 12.34 | 11.52 | 11.96 | 205,125 | +0.41(+3.59%) |
Dec 04, 2023 | 11.34 | 11.73 | 11.34 | 11.54 | 128,374 | +0.12(+1.01%) |
Dec 01, 2023 | 11.27 | 11.46 | 11.27 | 11.43 | 58,051 | +0.11(+0.94%) |
Nov 30, 2023 | 11.35 | 11.50 | 11.24 | 11.32 | 53,320 | -0.06(-0.51%) |
Nov 29, 2023 | 11.18 | 11.51 | 11.18 | 11.38 | 77,225 | +0.30(+2.69%) |
Nov 28, 2023 | 11.35 | 11.38 | 11.08 | 11.08 | 59,191 | -0.22(-1.96%) |
Nov 27, 2023 | 11.10 | 11.37 | 11.02 | 11.30 | 52,592 | +0.17(+1.56%) |
Nov 24, 2023 | 11.15 | 11.26 | 11.11 | 11.13 | 36,267 | -0.03(-0.26%) |
Nov 22, 2023 | 11.41 | 11.41 | 11.16 | 11.16 | 55,299 | -0.25(-2.19%) |
Nov 21, 2023 | 11.09 | 11.55 | 11.08 | 11.41 | 100,237 | +0.21(+1.89%) |
Nov 20, 2023 | 11.43 | 11.43 | 10.92 | 11.20 | 112,606 | -0.33(-2.84%) |
Nov 17, 2023 | 11.73 | 11.73 | 11.48 | 11.52 | 50,310 | -0.09(-0.74%) |
Nov 16, 2023 | 11.74 | 11.95 | 11.51 | 11.61 | 146,448 | +0.03(+0.25%) |
Nov 15, 2023 | 10.90 | 11.82 | 10.90 | 11.58 | 222,626 | +0.81(+7.50%) |
Nov 14, 2023 | 10.63 | 10.92 | 10.60 | 10.77 | 128,285 | +0.25(+2.38%) |
Nov 13, 2023 | 10.51 | 10.57 | 10.44 | 10.52 | 99,566 | -0.01(-0.09%) |
Nov 10, 2023 | 10.52 | 10.57 | 10.42 | 10.53 | 104,139 | -0.02(-0.18%) |
Nov 09, 2023 | 10.72 | 10.76 | 10.49 | 10.55 | 65,542 | -0.11(-0.99%) |
Nov 08, 2023 | 10.80 | 10.82 | 10.58 | 10.66 | 34,431 | -0.02(-0.18%) |
Nov 07, 2023 | 10.58 | 10.76 | 10.35 | 10.68 | 63,854 | +0.12(+1.09%) |
Nov 06, 2023 | 10.82 | 10.82 | 10.56 | 10.56 | 64,844 | -0.13(-1.26%) |
Nov 03, 2023 | 10.62 | 10.76 | 10.57 | 10.70 | 60,836 | +0.13(+1.18%) |
Nov 02, 2023 | 10.82 | 10.82 | 10.52 | 10.57 | 51,919 | -0.15(-1.43%) |
Nov 01, 2023 | 10.53 | 10.81 | 10.53 | 10.73 | 47,187 | +0.15(+1.46%) |
Oct 31, 2023 | 10.65 | 10.68 | 10.55 | 10.57 | 41,290 | -0.08(-0.72%) |
Oct 30, 2023 | 10.52 | 10.72 | 10.52 | 10.65 | 47,726 | +0.09(+0.82%) |
Oct 27, 2023 | 10.61 | 10.71 | 10.54 | 10.56 | 28,786 | -0.06(-0.54%) |
Oct 26, 2023 | 10.70 | 10.76 | 10.62 | 10.62 | 30,494 | -0.06(-0.54%) |
Oct 25, 2023 | 10.66 | 10.84 | 10.62 | 10.68 | 77,742 | +0.04(+0.36%) |
Oct 24, 2023 | 10.75 | 10.76 | 10.61 | 10.64 | 32,888 | -0.02(-0.18%) |
Oct 23, 2023 | 10.52 | 10.70 | 10.50 | 10.66 | 51,552 | +0.18(+1.74%) |
Oct 20, 2023 | 10.75 | 10.76 | 10.48 | 10.48 | 49,982 | -0.33(-3.03%) |
Oct 19, 2023 | 10.77 | 10.91 | 10.60 | 10.80 | 65,008 | +0.06(+0.54%) |
Oct 18, 2023 | 10.57 | 10.88 | 10.55 | 10.75 | 60,812 | +0.13(+1.27%) |
Oct 17, 2023 | 10.41 | 10.62 | 10.37 | 10.61 | 56,374 | +0.15(+1.47%) |
Oct 16, 2023 | 10.48 | 10.57 | 10.37 | 10.46 | 83,286 | -0.06(-0.55%) |
Oct 13, 2023 | 10.39 | 10.59 | 10.37 | 10.51 | 47,127 | +0.13(+1.20%) |
Oct 12, 2023 | 10.44 | 10.44 | 10.31 | 10.39 | 25,430 | -0.04(-0.37%) |
Oct 11, 2023 | 10.45 | 10.55 | 10.42 | 10.43 | 24,115 | +0.00(+0.00%) |
Oct 10, 2023 | 10.41 | 10.65 | 10.39 | 10.43 | 37,228 | -0.04(-0.37%) |
Oct 09, 2023 | 10.42 | 10.65 | 10.27 | 10.47 | 114,751 | -0.25(-2.33%) |
Oct 06, 2023 | 10.66 | 10.81 | 10.58 | 10.72 | 46,198 | -0.02(-0.18%) |
Oct 05, 2023 | 10.67 | 10.92 | 10.48 | 10.74 | 124,824 | +0.11(+1.00%) |
Oct 04, 2023 | 10.34 | 10.68 | 10.34 | 10.63 | 61,514 | +0.00(+0.00%) |
Oct 03, 2023 | 11.01 | 11.01 | 10.58 | 10.63 | 86,737 | -0.38(-3.41%) |
Oct 02, 2023 | 10.82 | 11.09 | 10.82 | 11.01 | 64,116 | +0.15(+1.42%) |
Sep 29, 2023 | 11.02 | 11.09 | 10.78 | 10.85 | 48,559 | -0.18(-1.66%) |
Sep 28, 2023 | 11.05 | 11.27 | 11.01 | 11.03 | 27,896 | -0.01(-0.09%) |
Sep 27, 2023 | 11.09 | 11.30 | 10.96 | 11.04 | 25,242 | -0.11(-0.95%) |
Sep 26, 2023 | 11.25 | 11.33 | 11.09 | 11.15 | 24,382 | +0.00(+0.00%) |
Sep 25, 2023 | 11.45 | 11.30 | 11.13 | 11.15 | 92,631 | -0.26(-2.28%) |
Sep 22, 2023 | 11.11 | 11.51 | 11.11 | 11.41 | 93,971 | +0.29(+2.60%) |
Sep 21, 2023 | 10.99 | 11.16 | 10.92 | 11.12 | 27,201 | +0.09(+0.78%) |
Sep 20, 2023 | 11.25 | 11.25 | 10.91 | 11.03 | 28,120 | -0.10(-0.86%) |
Sep 19, 2023 | 10.84 | 11.26 | 10.83 | 11.13 | 68,041 | +0.30(+2.75%) |
Sep 18, 2023 | 10.76 | 10.84 | 10.66 | 10.83 | 59,156 | -0.01(-0.09%) |
Sep 15, 2023 | 10.85 | 11.25 | 10.83 | 10.84 | 115,821 | -0.01(-0.09%) |
Sep 14, 2023 | 10.51 | 10.85 | 10.49 | 10.85 | 68,221 | +0.36(+3.39%) |
Sep 13, 2023 | 10.65 | 10.65 | 10.48 | 10.50 | 69,938 | -0.09(-0.82%) |
Sep 12, 2023 | 10.51 | 10.70 | 10.49 | 10.58 | 97,004 | +0.10(+0.92%) |
Sep 11, 2023 | 10.71 | 10.73 | 10.46 | 10.49 | 111,839 | -0.12(-1.09%) |
Sep 08, 2023 | 10.27 | 10.77 | 10.27 | 10.60 | 118,919 | +0.30(+2.90%) |
Sep 07, 2023 | 10.30 | 10.40 | 10.20 | 10.30 | 289,049 | +0.06(+0.56%) |
Sep 06, 2023 | 10.31 | 10.45 | 10.25 | 10.25 | 79,589 | -0.05(-0.47%) |
Sep 05, 2023 | 10.24 | 10.46 | 10.20 | 10.29 | 263,151 | +0.10(+0.94%) |
Sep 01, 2023 | 10.25 | 10.32 | 10.19 | 10.20 | 127,247 | +0.02(+0.19%) |
Aug 31, 2023 | 10.23 | 10.25 | 10.12 | 10.18 | 32,786 | -0.02(-0.19%) |
Aug 30, 2023 | 10.14 | 10.25 | 10.12 | 10.20 | 81,122 | +0.09(+0.86%) |
Aug 29, 2023 | 10.18 | 10.24 | 10.11 | 10.11 | 29,183 | -0.03(-0.29%) |
Aug 28, 2023 | 10.25 | 10.30 | 10.13 | 10.14 | 125,442 | -0.05(-0.47%) |
Aug 25, 2023 | 10.33 | 10.38 | 9.784 | 10.19 | 173,193 | -0.11(-1.03%) |
Aug 24, 2023 | 10.27 | 10.34 | 10.19 | 10.29 | 58,571 | +0.01(+0.09%) |
Aug 23, 2023 | 10.18 | 10.38 | 10.18 | 10.28 | 69,428 | +0.06(+0.56%) |
Aug 22, 2023 | 10.19 | 10.28 | 10.07 | 10.23 | 185,421 | +0.10(+0.95%) |
Aug 21, 2023 | 10.02 | 10.23 | 10.02 | 10.13 | 147,604 | +0.11(+1.06%) |
Aug 18, 2023 | 10.09 | 10.21 | 9.938 | 10.02 | 99,862 | -0.07(-0.67%) |
Aug 17, 2023 | 10.00 | 10.18 | 9.918 | 10.09 | 60,156 | +0.17(+1.74%) |
Aug 16, 2023 | 9.678 | 10.09 | 9.678 | 9.918 | 138,807 | +0.47(+4.98%) |
Aug 15, 2023 | 9.467 | 9.543 | 9.395 | 9.447 | 35,852 | -0.04(-0.41%) |
Aug 14, 2023 | 9.169 | 9.553 | 8.967 | 9.486 | 73,649 | +0.23(+2.49%) |
Aug 11, 2023 | 9.419 | 9.563 | 9.255 | 9.255 | 28,410 | -0.23(-2.43%) |
Aug 10, 2023 | 9.572 | 9.592 | 9.390 | 9.486 | 25,475 | +0.08(+0.82%) |
Aug 09, 2023 | 9.563 | 9.743 | 9.371 | 9.409 | 106,380 | -0.16(-1.71%) |
Aug 08, 2023 | 9.428 | 9.668 | 9.375 | 9.572 | 205,921 | +0.17(+1.84%) |
Aug 07, 2023 | 9.505 | 9.582 | 9.226 | 9.399 | 68,800 | -0.04(-0.41%) |
Aug 04, 2023 | 9.428 | 9.467 | 9.303 | 9.438 | 67,448 | +0.07(+0.72%) |
Aug 03, 2023 | 9.284 | 9.457 | 9.255 | 9.371 | 37,858 | +0.14(+1.56%) |
Aug 02, 2023 | 9.447 | 9.457 | 9.130 | 9.226 | 55,232 | -0.18(-1.94%) |
Aug 01, 2023 | 9.342 | 9.601 | 9.322 | 9.409 | 104,603 | +0.09(+0.93%) |
Jul 31, 2023 | 9.111 | 9.365 | 8.900 | 9.322 | 217,680 | +0.32(+3.52%) |
Jul 28, 2023 | 9.034 | 9.130 | 8.928 | 9.005 | 621,375 | +0.36(+4.11%) |
Jul 27, 2023 | 8.457 | 8.659 | 8.443 | 8.650 | 58,368 | +0.20(+2.39%) |
Jul 26, 2023 | 8.563 | 8.746 | 8.333 | 8.448 | 84,306 | -0.11(-1.24%) |
Jul 25, 2023 | 8.592 | 8.640 | 8.539 | 8.554 | 69,059 | +0.04(+0.45%) |
Jul 24, 2023 | 8.313 | 8.640 | 8.313 | 8.515 | 83,710 | +0.20(+2.43%) |
Jul 21, 2023 | 8.429 | 8.482 | 8.265 | 8.313 | 211,600 | -0.05(-0.57%) |
Jul 20, 2023 | 8.342 | 8.467 | 8.311 | 8.361 | 199,088 | -0.01(-0.11%) |
Jul 19, 2023 | 8.361 | 8.501 | 8.352 | 8.371 | 79,277 | +0.01(+0.11%) |
Jul 18, 2023 | 8.342 | 8.659 | 8.323 | 8.361 | 111,379 | -0.01(-0.11%) |
Jul 17, 2023 | 8.333 | 8.707 | 8.333 | 8.371 | 36,150 | +0.05(+0.58%) |
Jul 14, 2023 | 8.313 | 8.409 | 8.313 | 8.323 | 26,988 | +0.03(+0.35%) |
Jul 13, 2023 | 8.227 | 8.409 | 8.197 | 8.294 | 161,638 | +0.03(+0.35%) |
Jul 12, 2023 | 8.429 | 8.429 | 8.188 | 8.265 | 24,801 | -0.11(-1.26%) |
Jul 11, 2023 | 8.333 | 8.491 | 8.217 | 8.371 | 21,151 | +0.01(+0.11%) |
Jul 10, 2023 | 8.419 | 8.496 | 8.313 | 8.361 | 45,193 | -0.04(-0.46%) |
Jul 07, 2023 | 8.323 | 8.525 | 8.313 | 8.400 | 58,391 | +0.08(+0.92%) |
Jul 06, 2023 | 8.400 | 8.457 | 8.323 | 8.323 | 59,447 | -0.09(-1.03%) |
Jul 05, 2023 | 8.746 | 8.746 | 8.323 | 8.409 | 66,354 | -0.30(-3.42%) |
Jul 03, 2023 | 8.592 | 8.736 | 8.506 | 8.707 | 13,457 | +0.12(+1.34%) |
Jun 30, 2023 | 8.573 | 8.630 | 8.496 | 8.592 | 45,229 | +0.00(+0.00%) |
Jun 29, 2023 | 8.438 | 8.650 | 8.438 | 8.592 | 20,172 | +0.15(+1.82%) |
Jun 28, 2023 | 8.602 | 8.630 | 8.409 | 8.438 | 19,556 | -0.03(-0.34%) |
Jun 27, 2023 | 8.486 | 8.650 | 8.457 | 8.467 | 32,005 | -0.09(-1.01%) |
Jun 26, 2023 | 8.573 | 8.698 | 8.457 | 8.554 | 34,898 | +0.11(+1.25%) |
Jun 23, 2023 | 8.573 | 8.754 | 8.438 | 8.448 | 64,095 | -0.25(-2.87%) |
Jun 22, 2023 | 8.496 | 8.736 | 8.371 | 8.698 | 74,609 | +0.24(+2.84%) |
Jun 21, 2023 | 8.611 | 8.611 | 8.313 | 8.457 | 62,519 | +0.10(+1.15%) |
Jun 20, 2023 | 8.323 | 8.688 | 8.323 | 8.361 | 34,256 | -0.05(-0.57%) |
Jun 16, 2023 | 8.515 | 8.674 | 8.294 | 8.409 | 62,730 | -0.03(-0.34%) |
Jun 15, 2023 | 8.284 | 8.655 | 8.209 | 8.438 | 116,681 | +0.33(+4.03%) |
May 08, 2023 | 7.996 | 8.111 | 7.958 | 8.111 | 39,996 | +0.13(+1.68%) |
May 05, 2023 | 7.948 | 8.015 | 7.843 | 7.977 | 23,767 | +0.03(+0.36%) |
May 04, 2023 | 7.747 | 8.107 | 7.747 | 7.948 | 42,264 | +0.21(+2.73%) |
May 03, 2023 | 7.891 | 7.958 | 7.737 | 7.737 | 6,104 | -0.15(-1.95%) |
May 02, 2023 | 7.900 | 7.915 | 7.833 | 7.891 | 13,808 | +0.00(+0.00%) |
May 01, 2023 | 7.852 | 7.968 | 7.689 | 7.891 | 52,583 | -0.06(-0.72%) |
Apr 28, 2023 | 7.824 | 7.948 | 7.761 | 7.948 | 9,357 | +0.24(+3.11%) |
Apr 27, 2023 | 7.795 | 7.996 | 7.689 | 7.708 | 15,953 | +0.03(+0.38%) |
Apr 26, 2023 | 8.015 | 8.015 | 7.680 | 7.680 | 39,721 | -0.34(-4.19%) |
Apr 25, 2023 | 7.910 | 8.116 | 7.910 | 8.015 | 13,183 | +0.10(+1.21%) |
Apr 24, 2023 | 8.035 | 8.035 | 7.891 | 7.920 | 5,885 | -0.05(-0.60%) |
Apr 21, 2023 | 7.977 | 7.977 | 7.862 | 7.968 | 35,629 | +0.00(+0.00%) |
Apr 20, 2023 | 7.948 | 7.996 | 7.908 | 7.968 | 29,380 | -0.04(-0.48%) |
Apr 19, 2023 | 8.006 | 8.025 | 7.920 | 8.006 | 16,612 | +0.06(+0.72%) |
Apr 18, 2023 | 7.910 | 8.025 | 7.891 | 7.948 | 7,642 | +0.05(+0.61%) |
Apr 17, 2023 | 8.078 | 8.078 | 7.891 | 7.900 | 12,632 | -0.03(-0.36%) |
Apr 14, 2023 | 8.006 | 8.063 | 7.896 | 7.929 | 12,315 | +0.01(+0.12%) |
Apr 13, 2023 | 7.900 | 8.107 | 7.891 | 7.920 | 16,319 | -0.04(-0.48%) |
Apr 12, 2023 | 8.092 | 8.169 | 7.828 | 7.958 | 27,584 | -0.08(-0.96%) |
Apr 11, 2023 | 8.083 | 8.083 | 7.996 | 8.035 | 24,986 | -0.00(-0.06%) |
Apr 10, 2023 | 8.006 | 8.126 | 7.948 | 8.040 | 26,298 | +0.10(+1.27%) |
Apr 06, 2023 | 8.025 | 8.313 | 7.891 | 7.939 | 37,800 | +0.12(+1.47%) |
Apr 05, 2023 | 7.929 | 8.054 | 7.824 | 7.824 | 20,116 | -0.12(-1.57%) |
Apr 04, 2023 | 8.083 | 8.102 | 7.939 | 7.948 | 21,038 | -0.11(-1.31%) |
Apr 03, 2023 | 7.843 | 8.107 | 7.843 | 8.054 | 63,745 | +0.11(+1.33%) |
Mar 31, 2023 | 7.972 | 8.054 | 7.905 | 7.948 | 26,362 | +0.13(+1.72%) |
Mar 30, 2023 | 8.025 | 8.044 | 7.814 | 7.814 | 20,374 | -0.12(-1.57%) |
Mar 29, 2023 | 7.958 | 8.020 | 7.862 | 7.939 | 38,255 | -0.01(-0.12%) |
Mar 28, 2023 | 8.015 | 8.092 | 7.920 | 7.948 | 29,520 | -0.05(-0.60%) |
Mar 27, 2023 | 8.006 | 8.006 | 7.718 | 7.996 | 47,607 | -0.01(-0.12%) |
Mar 24, 2023 | 8.159 | 8.159 | 7.958 | 8.006 | 12,426 | -0.09(-1.07%) |
Mar 23, 2023 | 8.035 | 8.092 | 7.910 | 8.092 | 29,751 | +0.06(+0.72%) |
Mar 22, 2023 | 7.824 | 8.063 | 7.814 | 8.035 | 24,367 | +0.24(+3.08%) |
Mar 21, 2023 | 7.891 | 8.150 | 7.795 | 7.795 | 27,724 | -0.13(-1.69%) |
Mar 20, 2023 | 7.948 | 8.111 | 7.776 | 7.929 | 11,185 | +0.18(+2.35%) |
Mar 17, 2023 | 7.958 | 7.967 | 7.747 | 7.747 | 21,167 | -0.35(-4.38%) |
Mar 16, 2023 | 8.054 | 8.140 | 7.893 | 8.102 | 66,491 | +0.05(+0.60%) |
Mar 15, 2023 | 7.737 | 8.054 | 7.737 | 8.054 | 40,846 | +0.30(+3.83%) |
Mar 14, 2023 | 7.939 | 8.073 | 7.757 | 7.757 | 32,796 | +0.02(+0.25%) |
Mar 13, 2023 | 7.555 | 7.841 | 7.479 | 7.737 | 28,188 | +0.03(+0.37%) |
Mar 10, 2023 | 7.900 | 8.119 | 7.680 | 7.709 | 15,361 | -0.25(-3.13%) |
Mar 09, 2023 | 7.837 | 8.025 | 7.837 | 7.958 | 29,730 | +0.00(+0.00%) |
Mar 08, 2023 | 7.862 | 8.054 | 7.574 | 7.958 | 71,641 | +0.09(+1.10%) |
Mar 07, 2023 | 7.987 | 8.039 | 7.852 | 7.872 | 15,744 | -0.08(-0.97%) |
Mar 06, 2023 | 8.121 | 8.121 | 7.920 | 7.948 | 83,535 | -0.12(-1.54%) |
Mar 03, 2023 | 8.332 | 8.332 | 7.939 | 8.073 | 257,167 | +0.03(+0.36%) |
Mar 02, 2023 | 8.025 | 8.083 | 7.939 | 8.044 | 37,950 | +0.06(+0.72%) |
Mar 01, 2023 | 8.015 | 8.083 | 7.852 | 7.987 | 42,160 | +0.10(+1.22%) |
Feb 28, 2023 | 8.035 | 8.035 | 7.843 | 7.891 | 14,249 | -0.07(-0.84%) |
Feb 27, 2023 | 8.035 | 8.073 | 7.884 | 7.958 | 39,107 | -0.03(-0.36%) |
Feb 24, 2023 | 7.776 | 8.335 | 7.776 | 7.987 | 38,809 | +0.17(+2.21%) |
Feb 23, 2023 | 7.843 | 8.059 | 7.738 | 7.814 | 23,457 | -0.13(-1.63%) |
Feb 22, 2023 | 7.872 | 8.102 | 7.766 | 7.944 | 29,191 | +0.01(+0.18%) |
Feb 21, 2023 | 7.987 | 8.073 | 7.872 | 7.929 | 57,308 | -0.06(-0.72%) |
Feb 17, 2023 | 8.092 | 8.121 | 7.958 | 7.987 | 22,016 | -0.04(-0.48%) |
Feb 16, 2023 | 8.015 | 8.063 | 7.958 | 8.025 | 49,281 | -0.03(-0.36%) |
Feb 15, 2023 | 8.121 | 8.150 | 7.958 | 8.054 | 106,153 | -0.07(-0.83%) |
Feb 14, 2023 | 7.958 | 8.121 | 7.939 | 8.121 | 26,983 | +0.22(+2.79%) |
Feb 13, 2023 | 7.996 | 8.054 | 7.795 | 7.900 | 73,059 | +0.07(+0.86%) |
Feb 10, 2023 | 7.833 | 8.313 | 7.833 | 7.833 | 53,778 | -0.07(-0.85%) |
Feb 09, 2023 | 7.996 | 8.102 | 7.862 | 7.900 | 53,422 | -0.06(-0.72%) |
Feb 08, 2023 | 8.102 | 8.413 | 7.862 | 7.958 | 358,019 | -0.14(-1.78%) |
Feb 07, 2023 | 8.150 | 8.246 | 7.920 | 8.102 | 58,666 | +0.18(+2.30%) |
Feb 06, 2023 | 8.409 | 8.409 | 7.900 | 7.920 | 48,577 | -0.22(-2.71%) |
Feb 03, 2023 | 8.150 | 8.332 | 7.977 | 8.140 | 345,037 | +0.23(+2.91%) |
Feb 02, 2023 | 8.054 | 8.332 | 7.881 | 7.910 | 207,636 | -0.21(-2.60%) |
Feb 01, 2023 | 7.872 | 8.370 | 7.862 | 8.121 | 42,115 | +0.27(+3.42%) |
Jan 31, 2023 | 8.035 | 8.172 | 7.670 | 7.852 | 177,874 | -0.01(-0.12%) |
Jan 30, 2023 | 7.929 | 7.960 | 7.862 | 7.862 | 14,146 | -0.19(-2.38%) |
Jan 27, 2023 | 7.910 | 8.085 | 7.872 | 8.054 | 12,288 | +0.17(+2.19%) |
Jan 26, 2023 | 8.063 | 8.164 | 7.881 | 7.881 | 20,337 | -0.07(-0.84%) |
Jan 25, 2023 | 7.929 | 8.260 | 7.891 | 7.948 | 41,298 | -0.09(-1.07%) |
Jan 24, 2023 | 7.862 | 8.044 | 7.862 | 8.035 | 12,520 | +0.17(+2.20%) |
Jan 23, 2023 | 7.891 | 7.910 | 7.814 | 7.862 | 33,470 | -0.06(-0.77%) |
Jan 20, 2023 | 7.872 | 7.967 | 7.872 | 7.923 | 10,379 | +0.05(+0.65%) |
Jan 19, 2023 | 7.929 | 7.977 | 7.872 | 7.872 | 4,936 | -0.11(-1.32%) |
Jan 18, 2023 | 7.929 | 7.987 | 7.843 | 7.977 | 5,506 | +0.07(+0.85%) |
Jan 17, 2023 | 7.939 | 7.944 | 7.872 | 7.910 | 14,553 | +0.06(+0.73%) |
Jan 13, 2023 | 7.920 | 8.119 | 7.766 | 7.852 | 33,648 | -0.03(-0.43%) |
Jan 12, 2023 | 7.833 | 8.361 | 7.795 | 7.886 | 70,017 | +0.18(+2.30%) |
Jan 11, 2023 | 7.776 | 7.987 | 7.709 | 7.709 | 12,831 | -0.12(-1.47%) |
Jan 10, 2023 | 7.824 | 7.948 | 7.814 | 7.824 | 9,083 | -0.06(-0.73%) |
Jan 09, 2023 | 7.737 | 8.236 | 7.728 | 7.881 | 24,797 | +0.21(+2.75%) |
Jan 06, 2023 | 7.910 | 8.014 | 7.670 | 7.670 | 143,229 | -0.25(-3.15%) |
Jan 05, 2023 | 7.939 | 8.267 | 7.891 | 7.920 | 6,832 | -0.13(-1.67%) |
Jan 04, 2023 | 7.929 | 8.246 | 7.862 | 8.054 | 99,477 | +0.21(+2.69%) |