Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 1.040 | 1.040 | 1.020 | 1.029 | 2,912 | +0.00(+0.06%) |
Dec 28, 2023 | 1.010 | 1.030 | 1.010 | 1.029 | 3,348 | -0.01(-1.09%) |
Dec 27, 2023 | 1.010 | 1.040 | 1.010 | 1.040 | 7,120 | +0.00(+0.12%) |
Dec 26, 2023 | 1.020 | 1.040 | 1.020 | 1.039 | 3,554 | +0.00(+0.00%) |
Dec 22, 2023 | 0.9900 | 1.040 | 0.9900 | 1.039 | 3,803 | +0.07(+7.09%) |
Dec 21, 2023 | 1.040 | 1.040 | 0.8980 | 0.9700 | 18,256 | -0.06(-5.83%) |
Dec 20, 2023 | 1.039 | 1.039 | 0.9411 | 1.030 | 7,369 | -0.01(-0.96%) |
Dec 19, 2023 | 1.010 | 1.040 | 1.000 | 1.040 | 10,495 | +0.01(+0.97%) |
Dec 18, 2023 | 1.040 | 1.040 | 1.010 | 1.030 | 3,823 | +0.00(+0.00%) |
Dec 15, 2023 | 1.040 | 1.040 | 1.000 | 1.030 | 14,276 | -0.02(-1.90%) |
Dec 14, 2023 | 1.050 | 1.050 | 1.040 | 1.050 | 2,037 | +0.00(+0.01%) |
Dec 13, 2023 | 1.000 | 1.050 | 1.000 | 1.050 | 15,791 | +0.03(+2.93%) |
Dec 12, 2023 | 1.032 | 1.049 | 0.9350 | 1.020 | 19,015 | -0.03(-2.64%) |
Dec 11, 2023 | 1.030 | 1.050 | 1.030 | 1.048 | 2,706 | -0.00(-0.22%) |
Dec 08, 2023 | 1.070 | 1.070 | 1.049 | 1.050 | 2,161 | +0.00(+0.01%) |
Dec 07, 2023 | 1.040 | 1.050 | 1.020 | 1.050 | 4,098 | -0.02(-1.88%) |
Dec 06, 2023 | 1.030 | 1.070 | 0.9202 | 1.070 | 10,953 | +0.01(+0.94%) |
Dec 05, 2023 | 1.070 | 1.070 | 1.020 | 1.060 | 5,105 | +0.01(+0.95%) |
Dec 04, 2023 | 1.070 | 1.070 | 1.035 | 1.050 | 1,630 | +0.00(+0.01%) |
Dec 01, 2023 | 1.040 | 1.050 | 1.000 | 1.050 | 4,637 | +0.00(+0.00%) |
Nov 30, 2023 | 1.060 | 1.060 | 1.020 | 1.050 | 5,786 | +0.00(+0.00%) |
Nov 29, 2023 | 1.050 | 1.050 | 1.020 | 1.050 | 3,059 | -0.01(-0.95%) |
Nov 28, 2023 | 1.070 | 1.070 | 1.040 | 1.060 | 2,135 | -0.01(-0.93%) |
Nov 27, 2023 | 1.030 | 1.070 | 1.030 | 1.070 | 3,867 | +0.02(+1.90%) |
Nov 24, 2023 | 1.060 | 1.060 | 1.040 | 1.050 | 5,969 | +0.00(+0.00%) |
Nov 22, 2023 | 1.040 | 1.050 | 1.020 | 1.050 | 3,559 | +0.01(+0.96%) |
Nov 21, 2023 | 1.050 | 1.050 | 1.020 | 1.040 | 4,443 | -0.01(-0.95%) |
Nov 20, 2023 | 1.020 | 1.050 | 1.020 | 1.050 | 3,661 | -0.03(-2.78%) |
Nov 17, 2023 | 1.050 | 1.080 | 1.010 | 1.080 | 14,318 | +0.00(+0.09%) |
Nov 16, 2023 | 1.070 | 1.080 | 1.000 | 1.079 | 7,768 | -0.01(-1.01%) |
Nov 15, 2023 | 1.040 | 1.090 | 1.040 | 1.090 | 12,790 | +0.00(+0.01%) |
Nov 14, 2023 | 1.080 | 1.100 | 1.000 | 1.090 | 21,593 | -0.01(-0.92%) |
Nov 13, 2023 | 1.060 | 1.100 | 1.060 | 1.100 | 17,387 | +0.01(+0.92%) |
Nov 10, 2023 | 1.100 | 1.100 | 1.075 | 1.090 | 19,014 | +0.00(+0.00%) |
Nov 09, 2023 | 1.080 | 1.100 | 1.060 | 1.090 | 15,646 | -0.01(-0.91%) |
Nov 08, 2023 | 1.050 | 1.100 | 1.050 | 1.100 | 12,167 | +0.01(+0.92%) |
Nov 07, 2023 | 1.030 | 1.090 | 1.010 | 1.090 | 22,736 | +0.01(+0.93%) |
Nov 06, 2023 | 1.060 | 1.090 | 0.9439 | 1.080 | 40,974 | -0.01(-0.99%) |
Nov 03, 2023 | 1.100 | 1.100 | 1.020 | 1.091 | 13,833 | -0.01(-0.84%) |
Nov 02, 2023 | 1.084 | 1.100 | 1.050 | 1.100 | 29,421 | +0.03(+2.80%) |
Nov 01, 2023 | 1.050 | 1.100 | 1.050 | 1.070 | 12,055 | -0.02(-1.83%) |
Oct 31, 2023 | 1.050 | 1.090 | 1.040 | 1.090 | 43,664 | +0.03(+2.83%) |
Oct 30, 2023 | 1.090 | 1.090 | 1.030 | 1.060 | 48,916 | -0.04(-3.64%) |
Oct 27, 2023 | 1.100 | 1.100 | 1.036 | 1.100 | 16,674 | +0.02(+1.85%) |
Oct 26, 2023 | 1.100 | 1.100 | 0.9990 | 1.080 | 51,934 | -0.02(-1.82%) |
Oct 25, 2023 | 1.070 | 1.100 | 1.060 | 1.100 | 16,068 | +0.00(+0.19%) |
Oct 24, 2023 | 1.090 | 1.100 | 1.050 | 1.098 | 25,247 | +0.03(+2.61%) |
Oct 23, 2023 | 1.000 | 1.100 | 0.9855 | 1.070 | 78,142 | +0.07(+7.00%) |
Oct 20, 2023 | 0.9800 | 1.000 | 0.9101 | 1.000 | 25,327 | +0.12(+13.66%) |
Oct 19, 2023 | 0.9300 | 0.9900 | 0.8550 | 0.8798 | 35,714 | -0.09(-9.37%) |
Oct 18, 2023 | 1.020 | 1.030 | 0.9500 | 0.9708 | 16,132 | +0.04(+4.39%) |
Oct 17, 2023 | 1.000 | 1.010 | 0.9300 | 0.9300 | 14,657 | -0.10(-9.71%) |
Oct 16, 2023 | 0.9700 | 1.030 | 0.9401 | 1.030 | 10,333 | +0.00(+0.00%) |
Oct 13, 2023 | 1.010 | 1.030 | 1.000 | 1.030 | 11,196 | +0.01(+1.08%) |
Oct 12, 2023 | 0.9900 | 1.019 | 0.9301 | 1.019 | 17,348 | +0.03(+2.93%) |
Oct 11, 2023 | 0.9118 | 0.9900 | 0.9118 | 0.9900 | 14,566 | +0.01(+0.51%) |
Oct 10, 2023 | 1.000 | 1.000 | 0.9020 | 0.9850 | 16,932 | +0.04(+4.23%) |
Oct 09, 2023 | 0.9000 | 0.9900 | 0.8700 | 0.9450 | 92,447 | +0.04(+5.00%) |
Oct 06, 2023 | 0.8800 | 0.9000 | 0.8799 | 0.9000 | 40,777 | +0.00(+0.00%) |
Oct 05, 2023 | 0.8800 | 0.9000 | 0.8180 | 0.9000 | 35,530 | +0.00(+0.00%) |
Oct 04, 2023 | 0.9000 | 0.9000 | 0.7202 | 0.9000 | 12,385 | +0.00(+0.00%) |
Oct 03, 2023 | 0.8800 | 0.9000 | 0.8100 | 0.9000 | 8,041 | +0.00(+0.00%) |