Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	21.81	21.81	21.81	21.81	452	-0.07(-0.30%)
Dec 28, 2023	21.88	21.88	21.88	21.88	100	-0.62(-2.78%)
Dec 26, 2023				22.50	0	+0.52(+2.38%)
Dec 20, 2023				21.98	0	+0.68(+3.17%)
Dec 19, 2023	21.46	21.46	21.30	21.30	4,340	+0.57(+2.76%)
Dec 18, 2023	20.73	20.73	20.73	20.73	268	-0.58(-2.73%)
Dec 14, 2023				21.31	104	+1.46(+7.36%)
Dec 12, 2023				19.85	2	+0.44(+2.27%)
Dec 11, 2023	19.45	19.45	19.41	19.41	2,164	+1.41(+7.83%)
Dec 07, 2023				18.00	78	-0.16(-0.88%)
Dec 06, 2023	18.16	18.16	18.16	18.16	100	+0.00(+0.00%)
Dec 05, 2023	17.51	18.36	17.51	18.16	657	-0.84(-4.42%)
Dec 01, 2023				19.00	0	+0.50(+2.70%)
Nov 30, 2023	18.50	18.50	18.50	18.50	1,099	+1.00(+5.71%)
Nov 28, 2023				17.50	31	-0.45(-2.51%)
Nov 24, 2023				17.95	0	-0.35(-1.91%)
Nov 22, 2023	17.50	18.30	17.50	18.30	494	+1.20(+7.02%)
Nov 16, 2023				17.10	0	+1.04(+6.46%)
Nov 13, 2023				16.06	8	-0.39(-2.36%)
Nov 08, 2023				16.45	18	+0.29(+1.79%)
Nov 02, 2023				16.16	0	+0.31(+1.96%)
Nov 01, 2023	16.60	16.60	15.85	15.85	322	-0.35(-2.16%)
Oct 31, 2023	16.20	16.20	16.20	16.20	444	-0.58(-3.43%)
Oct 30, 2023	16.78	16.78	16.78	16.78	372	+0.83(+5.18%)
Oct 26, 2023				15.95	0	+0.40(+2.57%)
Oct 24, 2023				15.55	0	-0.25(-1.56%)
Oct 23, 2023	15.80	15.80	15.80	15.80	368	-0.35(-2.17%)
Oct 20, 2023	16.15	16.15	16.15	16.15	236	-0.62(-3.72%)
Oct 13, 2023				16.77	10	-0.45(-2.61%)
Oct 10, 2023				17.22	54	+0.70(+4.24%)
Oct 09, 2023	16.52	16.53	16.52	16.52	1,354	-0.77(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.