Capcom Ltd (OP: CCOEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 22, 2023 | 31.60 | 20 | -0.74(-2.29%) | |||
| Dec 20, 2023 | 32.34 | 12 | -1.12(-3.34%) | |||
| Nov 29, 2023 | 33.46 | 0 | +0.16(+0.48%) | |||
| Oct 26, 2023 | 33.30 | 0 | -2.96(-8.16%) | |||
| Oct 06, 2023 | 36.26 | 0 | -1.48(-3.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.