Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 1.060 | 1.070 | 1.035 | 1.050 | 182,826 | +0.00(+0.00%) |
Dec 28, 2023 | 1.050 | 1.080 | 1.050 | 1.050 | 117,752 | -0.01(-0.94%) |
Dec 27, 2023 | 1.040 | 1.070 | 1.040 | 1.060 | 59,890 | +0.00(+0.00%) |
Dec 26, 2023 | 1.080 | 1.080 | 1.020 | 1.060 | 155,152 | +0.00(+0.00%) |
Dec 22, 2023 | 1.030 | 1.090 | 1.030 | 1.060 | 262,280 | +0.04(+3.92%) |
Dec 21, 2023 | 0.9900 | 1.060 | 0.9800 | 1.020 | 155,912 | +0.05(+4.72%) |
Dec 20, 2023 | 0.9600 | 1.010 | 0.9600 | 0.9740 | 275,406 | -0.01(-0.61%) |
Dec 19, 2023 | 0.9500 | 1.010 | 0.9500 | 0.9800 | 120,680 | +0.03(+3.07%) |
Dec 18, 2023 | 0.9500 | 1.020 | 0.9500 | 0.9508 | 70,228 | +0.00(+0.08%) |
Dec 15, 2023 | 0.9300 | 1.080 | 0.9300 | 0.9500 | 491,141 | +0.02(+2.54%) |
Dec 14, 2023 | 0.9500 | 0.9890 | 0.9150 | 0.9265 | 176,523 | -0.01(-1.44%) |
Dec 13, 2023 | 1.010 | 1.011 | 0.9200 | 0.9400 | 119,518 | -0.08(-7.84%) |
Dec 12, 2023 | 1.010 | 1.030 | 1.010 | 1.020 | 47,528 | +0.01(+0.99%) |
Dec 11, 2023 | 1.010 | 1.030 | 1.000 | 1.010 | 59,011 | -0.01(-0.98%) |
Dec 08, 2023 | 1.030 | 1.050 | 1.010 | 1.020 | 60,403 | -0.01(-0.97%) |
Dec 07, 2023 | 1.050 | 1.080 | 1.010 | 1.030 | 172,221 | -0.02(-1.90%) |
Dec 06, 2023 | 1.000 | 1.080 | 1.000 | 1.050 | 97,474 | +0.01(+0.48%) |
Dec 05, 2023 | 1.080 | 1.080 | 1.012 | 1.045 | 100,855 | -0.06(-5.00%) |
Dec 04, 2023 | 0.9200 | 1.100 | 0.9200 | 1.100 | 385,333 | +0.16(+16.44%) |
Dec 01, 2023 | 0.9500 | 0.9500 | 0.9200 | 0.9447 | 96,796 | +0.03(+3.04%) |
Nov 30, 2023 | 0.9300 | 0.9500 | 0.9100 | 0.9168 | 87,466 | -0.02(-2.47%) |
Nov 29, 2023 | 0.9300 | 0.9895 | 0.9211 | 0.9400 | 287,497 | +0.02(+2.17%) |
Nov 28, 2023 | 0.8500 | 0.9700 | 0.8500 | 0.9200 | 293,052 | +0.07(+8.24%) |
Nov 27, 2023 | 0.8100 | 0.8700 | 0.8100 | 0.8500 | 98,833 | +0.02(+2.69%) |
Nov 24, 2023 | 0.8100 | 0.8400 | 0.8001 | 0.8277 | 17,409 | +0.01(+0.93%) |
Nov 22, 2023 | 0.8001 | 0.8450 | 0.7900 | 0.8201 | 102,914 | +0.02(+2.38%) |
Nov 21, 2023 | 0.8100 | 0.8100 | 0.7888 | 0.8010 | 58,376 | +0.00(+0.11%) |
Nov 20, 2023 | 0.8100 | 0.8101 | 0.7865 | 0.8001 | 89,493 | -0.01(-1.34%) |
Nov 17, 2023 | 0.8200 | 0.8300 | 0.8100 | 0.8110 | 23,190 | -0.01(-1.10%) |
Nov 16, 2023 | 0.8410 | 0.8500 | 0.8101 | 0.8200 | 80,787 | -0.02(-2.38%) |
Nov 15, 2023 | 0.8200 | 0.8500 | 0.8200 | 0.8400 | 99,917 | +0.02(+1.82%) |
Nov 14, 2023 | 0.7900 | 0.8380 | 0.7900 | 0.8250 | 79,019 | +0.02(+3.12%) |
Nov 13, 2023 | 0.7860 | 0.8350 | 0.7860 | 0.8000 | 76,590 | -0.03(-3.61%) |
Nov 10, 2023 | 0.8400 | 0.8599 | 0.7860 | 0.8300 | 85,261 | -0.02(-2.35%) |
Nov 09, 2023 | 0.9000 | 0.9300 | 0.8400 | 0.8500 | 160,805 | -0.01(-1.16%) |
Nov 08, 2023 | 0.8400 | 0.8904 | 0.8100 | 0.8600 | 113,939 | +0.02(+2.71%) |
Nov 07, 2023 | 0.8000 | 0.8500 | 0.8000 | 0.8373 | 75,461 | +0.03(+3.37%) |
Nov 06, 2023 | 0.8200 | 0.8300 | 0.8000 | 0.8100 | 84,464 | -0.02(-2.53%) |
Nov 03, 2023 | 0.7970 | 0.8400 | 0.7970 | 0.8310 | 63,582 | +0.04(+4.53%) |
Nov 02, 2023 | 0.8000 | 0.8104 | 0.7812 | 0.7950 | 83,997 | +0.01(+0.63%) |
Nov 01, 2023 | 0.7900 | 0.8100 | 0.7850 | 0.7900 | 38,337 | -0.01(-0.93%) |
Oct 31, 2023 | 0.7850 | 0.8090 | 0.7812 | 0.7974 | 73,458 | +0.02(+2.23%) |
Oct 30, 2023 | 0.8100 | 0.8100 | 0.7800 | 0.7800 | 39,501 | -0.01(-0.64%) |
Oct 27, 2023 | 0.7850 | 0.8077 | 0.7850 | 0.7850 | 57,391 | +0.00(+0.00%) |
Oct 26, 2023 | 0.7850 | 0.8000 | 0.7850 | 0.7850 | 27,366 | -0.02(-1.88%) |
Oct 25, 2023 | 0.8000 | 0.8100 | 0.7889 | 0.8000 | 149,560 | +0.02(+1.91%) |
Oct 24, 2023 | 0.8100 | 0.8200 | 0.7850 | 0.7850 | 74,050 | -0.01(-0.76%) |
Oct 23, 2023 | 0.7900 | 0.8100 | 0.7900 | 0.7910 | 82,351 | -0.01(-1.13%) |
Oct 20, 2023 | 0.7948 | 0.8200 | 0.7948 | 0.8000 | 67,520 | +0.01(+1.27%) |
Oct 19, 2023 | 0.8000 | 0.8050 | 0.7900 | 0.7900 | 23,425 | -0.00(-0.13%) |
Oct 18, 2023 | 0.8300 | 0.8300 | 0.7900 | 0.7910 | 49,438 | -0.04(-4.98%) |
Oct 17, 2023 | 0.8043 | 0.8400 | 0.8043 | 0.8325 | 91,686 | +0.03(+3.78%) |
Oct 16, 2023 | 0.8171 | 0.8171 | 0.8000 | 0.8022 | 38,774 | +0.01(+1.54%) |
Oct 13, 2023 | 0.8000 | 0.8075 | 0.7900 | 0.7900 | 42,649 | -0.00(-0.48%) |
Oct 12, 2023 | 0.8100 | 0.8150 | 0.7900 | 0.7938 | 107,200 | -0.00(-0.54%) |
Oct 11, 2023 | 0.8000 | 0.8099 | 0.7900 | 0.7981 | 43,512 | -0.00(-0.25%) |
Oct 10, 2023 | 0.7870 | 0.8190 | 0.7700 | 0.8001 | 72,361 | +0.02(+2.70%) |
Oct 09, 2023 | 0.7600 | 0.7800 | 0.7600 | 0.7791 | 56,320 | +0.02(+2.10%) |
Oct 06, 2023 | 0.7600 | 0.7920 | 0.7600 | 0.7631 | 80,007 | +0.00(+0.41%) |
Oct 05, 2023 | 0.7823 | 0.7995 | 0.7600 | 0.7600 | 78,111 | -0.02(-2.86%) |
Oct 04, 2023 | 0.7900 | 0.8013 | 0.7800 | 0.7824 | 30,799 | -0.01(-0.96%) |
Oct 03, 2023 | 0.7900 | 0.7950 | 0.7800 | 0.7900 | 93,535 | -0.01(-1.14%) |