Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	11.88	11.88	11.79	11.79	10,375	+0.02(+0.17%)
Dec 28, 2023	11.85	11.85	11.77	11.77	13,139	-0.16(-1.34%)
Dec 27, 2023	11.89	11.95	11.89	11.93	9,889	+0.10(+0.82%)
Dec 26, 2023	12.00	12.05	11.68	11.83	16,015	+0.00(+0.03%)
Dec 22, 2023	11.81	11.86	11.81	11.83	13,484	+0.12(+1.07%)
Dec 21, 2023	11.60	11.72	11.60	11.71	10,868	+0.30(+2.68%)
Dec 20, 2023	11.52	11.55	11.35	11.40	13,618	-0.16(-1.38%)
Dec 19, 2023	11.54	11.56	11.50	11.56	22,997	+0.16(+1.38%)
Dec 18, 2023	11.42	11.46	11.38	11.40	8,116	+0.11(+1.00%)
Dec 15, 2023	11.38	11.40	11.27	11.29	21,978	-0.27(-2.34%)
Dec 14, 2023	11.44	11.57	11.40	11.56	11,097	-0.26(-2.20%)
Dec 13, 2023	11.70	11.85	11.66	11.82	341,189	+0.13(+1.11%)
Dec 12, 2023	11.66	11.69	11.62	11.69	9,389	-0.19(-1.60%)
Dec 11, 2023	11.74	11.88	11.74	11.88	22,085	-0.01(-0.08%)
Dec 08, 2023	11.85	11.89	11.80	11.89	5,751	+0.02(+0.17%)
Dec 07, 2023	11.87	11.90	11.76	11.87	26,060	-0.40(-3.26%)
Dec 06, 2023	12.32	12.47	12.23	12.27	15,963	+0.00(+0.00%)
Dec 05, 2023	12.27	12.30	12.21	12.27	6,280	-0.03(-0.21%)
Dec 04, 2023	12.26	12.36	12.21	12.29	26,219	-0.06(-0.53%)
Dec 01, 2023	12.13	12.43	12.13	12.36	34,206	+0.13(+1.06%)
Nov 30, 2023	12.28	12.28	12.19	12.23	23,875	-0.14(-1.13%)
Nov 29, 2023	12.38	12.45	12.36	12.37	10,062	+0.11(+0.90%)
Nov 28, 2023	12.26	12.30	12.26	12.26	9,741	+0.16(+1.32%)
Nov 27, 2023	12.14	12.14	12.05	12.10	9,213	-0.04(-0.33%)
Nov 24, 2023	12.17	12.17	12.09	12.14	1,834	+0.18(+1.51%)
Nov 22, 2023	11.98	12.02	11.95	11.96	11,278	-0.20(-1.64%)
Nov 21, 2023	12.23	12.23	12.12	12.16	12,060	-0.17(-1.38%)
Nov 20, 2023	12.27	12.33	12.27	12.33	19,188	+0.23(+1.90%)
Nov 17, 2023	12.10	12.17	12.05	12.10	9,736	+0.08(+0.67%)
Nov 16, 2023	12.01	12.02	11.91	12.02	5,149	+0.15(+1.26%)
Nov 15, 2023	11.98	12.02	11.87	11.87	9,082	+0.02(+0.21%)
Nov 14, 2023	11.84	11.87	11.80	11.85	10,347	+0.11(+0.89%)
Nov 13, 2023	11.68	11.82	11.68	11.74	15,739	+0.25(+2.18%)
Nov 10, 2023	11.42	11.52	11.39	11.49	24,273	+0.27(+2.36%)
Nov 09, 2023	11.32	11.33	11.19	11.22	9,342	-0.01(-0.05%)
Nov 08, 2023	11.23	11.33	11.21	11.23	15,040	+0.08(+0.72%)
Nov 07, 2023	11.07	11.20	11.02	11.15	8,676	-0.03(-0.27%)
Nov 06, 2023	11.20	11.34	11.15	11.18	14,916	+0.02(+0.18%)
Nov 03, 2023	11.21	11.21	11.12	11.16	7,541	+0.04(+0.36%)
Nov 02, 2023	11.02	11.13	11.02	11.12	6,642	+0.12(+1.09%)
Nov 01, 2023	10.98	11.00	10.85	11.00	20,667	+0.21(+1.95%)
Oct 31, 2023	10.89	10.89	10.69	10.79	23,434	-0.03(-0.28%)
Oct 30, 2023	10.84	10.89	10.79	10.82	36,692	+0.22(+2.08%)
Oct 27, 2023	10.73	10.74	10.54	10.60	15,996	+0.06(+0.57%)
Oct 26, 2023	10.55	10.61	10.51	10.54	15,636	-0.16(-1.50%)
Oct 25, 2023	10.66	10.72	10.60	10.70	14,575	-0.05(-0.47%)
Oct 24, 2023	10.76	10.76	10.62	10.75	36,962	-0.11(-1.01%)
Oct 23, 2023	10.76	10.91	10.76	10.86	40,384	+0.20(+1.87%)
Oct 20, 2023	10.73	10.76	10.66	10.66	15,349	-0.12(-1.11%)
Oct 19, 2023	10.80	10.90	10.75	10.78	18,307	-0.08(-0.74%)
Oct 18, 2023	10.97	10.97	10.85	10.86	11,513	-0.19(-1.72%)
Oct 17, 2023	10.97	11.11	10.97	11.05	34,506	-0.11(-0.99%)
Oct 16, 2023	11.13	11.20	11.08	11.16	23,614	+0.61(+5.78%)
Oct 13, 2023	10.62	10.62	10.52	10.55	19,087	-0.29(-2.68%)
Oct 12, 2023	10.81	10.91	10.79	10.84	10,128	-0.22(-1.99%)
Oct 11, 2023	11.09	11.11	10.98	11.06	10,698	+0.03(+0.27%)
Oct 10, 2023	11.05	11.10	11.02	11.03	9,988	+0.17(+1.57%)
Oct 09, 2023	10.78	10.88	10.74	10.86	14,070	-0.12(-1.09%)
Oct 06, 2023	10.84	11.03	10.75	10.98	14,581	+0.16(+1.46%)
Oct 05, 2023	10.79	10.83	10.73	10.82	12,247	+0.10(+0.95%)
Oct 04, 2023	10.62	10.73	10.56	10.72	18,232	+0.00(+0.00%)
Oct 03, 2023	10.77	10.77	10.65	10.72	12,146	-0.24(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.