Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 2.430 | 2.435 | 2.285 | 2.300 | 984,263 | -0.14(-5.74%) |
Dec 28, 2023 | 2.440 | 2.540 | 2.430 | 2.440 | 809,234 | -0.02(-0.81%) |
Dec 27, 2023 | 2.510 | 2.510 | 2.365 | 2.460 | 1,069,229 | -0.02(-0.81%) |
Dec 26, 2023 | 2.590 | 2.600 | 2.430 | 2.480 | 713,381 | -0.11(-4.25%) |
Dec 22, 2023 | 2.620 | 2.620 | 2.560 | 2.590 | 729,682 | -0.03(-1.15%) |
Dec 21, 2023 | 2.530 | 2.620 | 2.490 | 2.620 | 1,079,634 | +0.09(+3.56%) |
Dec 20, 2023 | 2.580 | 2.585 | 2.485 | 2.530 | 1,307,562 | -0.04(-1.56%) |
Dec 19, 2023 | 2.490 | 2.600 | 2.450 | 2.570 | 977,144 | +0.14(+5.76%) |
Dec 18, 2023 | 2.450 | 2.470 | 2.380 | 2.430 | 886,809 | -0.01(-0.41%) |
Dec 15, 2023 | 2.450 | 2.475 | 2.310 | 2.440 | 2,141,684 | +0.03(+1.24%) |
Dec 14, 2023 | 2.310 | 2.445 | 2.285 | 2.410 | 1,319,790 | +0.16(+7.11%) |
Dec 13, 2023 | 2.230 | 2.260 | 2.090 | 2.250 | 1,517,463 | +0.04(+1.81%) |
Dec 12, 2023 | 2.060 | 2.250 | 2.020 | 2.210 | 2,513,998 | +0.32(+16.93%) |
Dec 11, 2023 | 1.920 | 1.970 | 1.890 | 1.890 | 481,655 | -0.07(-3.57%) |
Dec 08, 2023 | 1.920 | 1.980 | 1.910 | 1.960 | 515,470 | +0.04(+2.08%) |
Dec 07, 2023 | 1.880 | 1.920 | 1.855 | 1.920 | 561,909 | +0.05(+2.67%) |
Dec 06, 2023 | 1.890 | 1.960 | 1.870 | 1.870 | 725,092 | -0.01(-0.53%) |
Dec 05, 2023 | 1.950 | 1.950 | 1.865 | 1.880 | 863,458 | -0.07(-3.59%) |
Dec 04, 2023 | 1.930 | 1.980 | 1.920 | 1.950 | 502,943 | +0.02(+1.04%) |
Dec 01, 2023 | 1.840 | 1.950 | 1.830 | 1.930 | 916,722 | +0.08(+4.32%) |
Nov 30, 2023 | 1.950 | 1.950 | 1.850 | 1.850 | 345,176 | -0.10(-5.13%) |
Nov 29, 2023 | 1.950 | 2.010 | 1.910 | 1.950 | 517,357 | +0.01(+0.52%) |
Nov 28, 2023 | 2.010 | 2.010 | 1.935 | 1.940 | 633,442 | -0.08(-3.96%) |
Nov 27, 2023 | 1.950 | 2.040 | 1.930 | 2.020 | 592,176 | +0.05(+2.54%) |
Nov 24, 2023 | 2.030 | 2.035 | 1.960 | 1.970 | 374,835 | -0.06(-2.96%) |
Nov 22, 2023 | 2.010 | 2.090 | 2.000 | 2.030 | 776,207 | +0.02(+1.00%) |
Nov 21, 2023 | 1.900 | 2.050 | 1.899 | 2.010 | 913,991 | +0.09(+4.69%) |
Nov 20, 2023 | 1.960 | 2.060 | 1.920 | 1.920 | 975,982 | +0.04(+2.13%) |
Nov 17, 2023 | 1.870 | 1.900 | 1.860 | 1.880 | 1,093,456 | +0.03(+1.62%) |
Nov 16, 2023 | 1.870 | 1.870 | 1.800 | 1.850 | 1,171,993 | +0.02(+1.09%) |
Nov 15, 2023 | 1.920 | 1.945 | 1.825 | 1.830 | 1,057,806 | -0.09(-4.69%) |
Nov 14, 2023 | 1.900 | 1.995 | 1.880 | 1.920 | 1,385,067 | +0.08(+4.35%) |
Nov 13, 2023 | 1.930 | 1.950 | 1.840 | 1.840 | 923,132 | -0.10(-5.15%) |
Nov 10, 2023 | 1.920 | 1.980 | 1.820 | 1.940 | 1,010,776 | +0.06(+3.19%) |
Nov 09, 2023 | 1.970 | 1.980 | 1.870 | 1.880 | 1,183,782 | -0.09(-4.57%) |
Nov 08, 2023 | 1.950 | 2.010 | 1.930 | 1.970 | 988,026 | +0.02(+1.03%) |
Nov 07, 2023 | 2.020 | 2.020 | 1.930 | 1.950 | 1,243,759 | -0.05(-2.50%) |
Nov 06, 2023 | 1.950 | 2.020 | 1.890 | 2.000 | 1,640,942 | +0.04(+2.04%) |
Nov 03, 2023 | 1.950 | 2.060 | 1.950 | 1.960 | 1,593,069 | +0.01(+0.51%) |
Nov 02, 2023 | 2.170 | 2.170 | 1.660 | 1.950 | 4,863,252 | -0.35(-15.22%) |
Nov 01, 2023 | 2.330 | 2.340 | 2.250 | 2.300 | 714,065 | -0.04(-1.71%) |
Oct 31, 2023 | 2.290 | 2.390 | 2.285 | 2.340 | 621,404 | +0.04(+1.74%) |
Oct 30, 2023 | 2.310 | 2.330 | 2.245 | 2.300 | 473,070 | +0.05(+2.22%) |
Oct 27, 2023 | 2.260 | 2.320 | 2.205 | 2.250 | 907,088 | -0.03(-1.32%) |
Oct 26, 2023 | 2.260 | 2.315 | 2.210 | 2.280 | 811,081 | +0.03(+1.33%) |
Oct 25, 2023 | 2.400 | 2.400 | 2.220 | 2.250 | 1,074,307 | -0.18(-7.41%) |
Oct 24, 2023 | 2.450 | 2.480 | 2.400 | 2.430 | 482,199 | +0.01(+0.41%) |
Oct 23, 2023 | 2.410 | 2.475 | 2.370 | 2.420 | 487,151 | -0.05(-2.02%) |
Oct 20, 2023 | 2.510 | 2.510 | 2.435 | 2.470 | 401,334 | -0.01(-0.40%) |
Oct 19, 2023 | 2.560 | 2.560 | 2.480 | 2.480 | 267,961 | -0.06(-2.36%) |
Oct 18, 2023 | 2.640 | 2.640 | 2.490 | 2.540 | 539,125 | -0.12(-4.51%) |
Oct 17, 2023 | 2.580 | 2.740 | 2.580 | 2.660 | 710,160 | +0.07(+2.70%) |
Oct 16, 2023 | 2.520 | 2.620 | 2.480 | 2.590 | 326,479 | +0.13(+5.28%) |
Oct 13, 2023 | 2.450 | 2.510 | 2.380 | 2.460 | 726,964 | -0.01(-0.40%) |
Oct 12, 2023 | 2.630 | 2.630 | 2.450 | 2.470 | 380,256 | -0.16(-6.08%) |
Oct 11, 2023 | 2.700 | 2.720 | 2.600 | 2.630 | 300,853 | -0.03(-1.13%) |
Oct 10, 2023 | 2.580 | 2.700 | 2.580 | 2.660 | 569,732 | +0.10(+3.91%) |
Oct 09, 2023 | 2.520 | 2.580 | 2.470 | 2.560 | 545,520 | -0.01(-0.39%) |
Oct 06, 2023 | 2.500 | 2.620 | 2.490 | 2.570 | 399,896 | +0.06(+2.39%) |
Oct 05, 2023 | 2.490 | 2.560 | 2.435 | 2.510 | 1,135,936 | +0.00(+0.00%) |
Oct 04, 2023 | 2.420 | 2.520 | 2.390 | 2.510 | 367,173 | +0.09(+3.72%) |
Oct 03, 2023 | 2.500 | 2.520 | 2.380 | 2.420 | 767,764 | -0.08(-3.20%) |