Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.3500 | 0.3638 | 0.3316 | 0.3361 | 1,657,516 | -0.02(-5.32%) |
Dec 28, 2023 | 0.3600 | 0.3700 | 0.3405 | 0.3550 | 1,398,141 | -0.00(-1.36%) |
Dec 27, 2023 | 0.3600 | 0.3780 | 0.3305 | 0.3599 | 2,979,637 | +0.03(+7.85%) |
Dec 26, 2023 | 0.3600 | 0.3600 | 0.3200 | 0.3337 | 1,293,062 | -0.02(-4.68%) |
Dec 22, 2023 | 0.3600 | 0.3635 | 0.3200 | 0.3501 | 1,917,902 | -0.01(-1.66%) |
Dec 21, 2023 | 0.3502 | 0.3700 | 0.3380 | 0.3560 | 2,675,401 | +0.00(+0.28%) |
Dec 20, 2023 | 0.3700 | 0.3990 | 0.3434 | 0.3550 | 4,895,234 | +0.01(+1.43%) |
Dec 19, 2023 | 0.3800 | 0.4202 | 0.3400 | 0.3500 | 4,776,329 | -0.02(-5.41%) |
Dec 18, 2023 | 0.4000 | 0.4300 | 0.3587 | 0.3700 | 7,129,800 | -0.06(-14.81%) |
Dec 15, 2023 | 0.5288 | 0.5541 | 0.4120 | 0.4343 | 20,443,740 | -0.17(-27.58%) |
Dec 14, 2023 | 1.200 | 1.400 | 0.5500 | 0.5997 | 189,148,272 | +0.32(+114.56%) |
Dec 13, 2023 | 0.2804 | 0.2804 | 0.2663 | 0.2795 | 38,759 | -0.00(-0.32%) |
Dec 12, 2023 | 0.2898 | 0.2900 | 0.2630 | 0.2804 | 162,276 | -0.01(-3.24%) |
Dec 11, 2023 | 0.2825 | 0.3000 | 0.2700 | 0.2898 | 95,026 | +0.01(+2.58%) |
Dec 08, 2023 | 0.2875 | 0.3048 | 0.2800 | 0.2825 | 76,689 | -0.01(-1.91%) |
Dec 07, 2023 | 0.2822 | 0.3029 | 0.2811 | 0.2880 | 105,190 | +0.01(+1.95%) |
Dec 06, 2023 | 0.2999 | 0.3099 | 0.2825 | 0.2825 | 74,135 | -0.01(-4.24%) |
Dec 05, 2023 | 0.3160 | 0.3297 | 0.2950 | 0.2950 | 246,692 | -0.02(-4.84%) |
Dec 04, 2023 | 0.2900 | 0.3100 | 0.2920 | 0.3100 | 154,727 | +0.02(+5.95%) |
Dec 01, 2023 | 0.2878 | 0.2975 | 0.2567 | 0.2926 | 301,297 | -0.00(-0.81%) |
Nov 30, 2023 | 0.2985 | 0.3100 | 0.2750 | 0.2950 | 241,713 | -0.00(-0.24%) |
Nov 29, 2023 | 0.2993 | 0.3290 | 0.2910 | 0.2957 | 112,621 | -0.01(-3.99%) |
Nov 28, 2023 | 0.3110 | 0.3254 | 0.2845 | 0.3080 | 199,676 | -0.00(-0.96%) |
Nov 27, 2023 | 0.3240 | 0.3375 | 0.3100 | 0.3110 | 134,622 | -0.01(-4.01%) |
Nov 24, 2023 | 0.3369 | 0.3375 | 0.3200 | 0.3240 | 58,572 | -0.01(-3.83%) |
Nov 22, 2023 | 0.3200 | 0.3369 | 0.3130 | 0.3369 | 104,418 | +0.02(+5.28%) |
Nov 21, 2023 | 0.3400 | 0.3458 | 0.3000 | 0.3200 | 268,158 | -0.02(-5.41%) |
Nov 20, 2023 | 0.3490 | 0.3550 | 0.3180 | 0.3383 | 211,035 | +0.01(+2.70%) |
Nov 17, 2023 | 0.3400 | 0.3497 | 0.3192 | 0.3294 | 68,758 | -0.01(-1.67%) |
Nov 16, 2023 | 0.3500 | 0.3500 | 0.3160 | 0.3350 | 182,013 | +0.00(+0.60%) |
Nov 15, 2023 | 0.3434 | 0.3650 | 0.3323 | 0.3330 | 404,668 | -0.02(-4.86%) |
Nov 14, 2023 | 0.3300 | 0.3550 | 0.3206 | 0.3500 | 470,578 | +0.03(+9.72%) |
Nov 13, 2023 | 0.3199 | 0.3300 | 0.2900 | 0.3190 | 117,934 | +0.01(+3.57%) |
Nov 10, 2023 | 0.3198 | 0.3270 | 0.2900 | 0.3080 | 73,516 | -0.01(-3.42%) |
Nov 09, 2023 | 0.2900 | 0.3395 | 0.2860 | 0.3189 | 159,168 | +0.02(+7.74%) |
Nov 08, 2023 | 0.3195 | 0.3195 | 0.2935 | 0.2960 | 133,908 | -0.01(-4.58%) |
Nov 07, 2023 | 0.3000 | 0.3199 | 0.2987 | 0.3102 | 245,471 | +0.01(+3.40%) |
Nov 06, 2023 | 0.2900 | 0.3081 | 0.2750 | 0.3000 | 466,538 | +0.02(+7.14%) |
Nov 03, 2023 | 0.2821 | 0.2949 | 0.2730 | 0.2800 | 118,345 | -0.01(-2.44%) |
Nov 02, 2023 | 0.2700 | 0.2979 | 0.2625 | 0.2870 | 262,644 | +0.01(+3.24%) |
Nov 01, 2023 | 0.2678 | 0.2801 | 0.2590 | 0.2780 | 81,661 | +0.01(+4.71%) |
Oct 31, 2023 | 0.2650 | 0.2811 | 0.2520 | 0.2655 | 137,598 | -0.00(-0.78%) |
Oct 30, 2023 | 0.2927 | 0.2927 | 0.2672 | 0.2676 | 174,164 | -0.01(-4.02%) |
Oct 27, 2023 | 0.2800 | 0.2898 | 0.2636 | 0.2788 | 207,424 | +0.00(+1.64%) |
Oct 26, 2023 | 0.2900 | 0.2955 | 0.2662 | 0.2743 | 594,721 | -0.04(-11.46%) |
Oct 25, 2023 | 0.3400 | 0.3462 | 0.2932 | 0.3098 | 3,026,260 | -0.01(-3.88%) |
Oct 24, 2023 | 0.3290 | 0.3400 | 0.3125 | 0.3223 | 123,364 | -0.01(-3.39%) |
Oct 23, 2023 | 0.3310 | 0.3400 | 0.3150 | 0.3336 | 70,685 | -0.00(-0.42%) |
Oct 20, 2023 | 0.3444 | 0.3549 | 0.3066 | 0.3350 | 262,846 | -0.00(-0.30%) |
Oct 19, 2023 | 0.3470 | 0.3610 | 0.3119 | 0.3360 | 239,506 | -0.03(-7.72%) |
Oct 18, 2023 | 0.3850 | 0.3850 | 0.3500 | 0.3641 | 337,112 | -0.01(-1.59%) |
Oct 17, 2023 | 0.3800 | 0.3802 | 0.3570 | 0.3700 | 89,082 | -0.01(-2.58%) |
Oct 16, 2023 | 0.3700 | 0.3848 | 0.3612 | 0.3798 | 39,494 | +0.00(+0.64%) |
Oct 13, 2023 | 0.3850 | 0.3900 | 0.3521 | 0.3774 | 169,287 | -0.02(-4.21%) |
Oct 12, 2023 | 0.3690 | 0.4190 | 0.3601 | 0.3940 | 487,386 | +0.03(+9.51%) |
Oct 11, 2023 | 0.3620 | 0.3791 | 0.3346 | 0.3598 | 143,620 | -0.02(-5.32%) |
Oct 10, 2023 | 0.3368 | 0.3900 | 0.3100 | 0.3800 | 232,899 | +0.05(+16.28%) |
Oct 09, 2023 | 0.3010 | 0.3381 | 0.3010 | 0.3268 | 51,792 | -0.00(-1.30%) |
Oct 06, 2023 | 0.3465 | 0.3490 | 0.3104 | 0.3311 | 80,971 | -0.01(-3.16%) |
Oct 05, 2023 | 0.3620 | 0.3620 | 0.3051 | 0.3419 | 86,324 | -0.01(-3.74%) |
Oct 04, 2023 | 0.3300 | 0.3685 | 0.3300 | 0.3552 | 71,036 | -0.01(-2.28%) |
Oct 03, 2023 | 0.3600 | 0.3700 | 0.3406 | 0.3635 | 67,231 | -0.00(-0.36%) |