Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	40.61	40.61	40.37	40.37	1,422	-0.27(-0.66%)
Dec 28, 2023	40.58	40.75	40.58	40.64	2,430	+0.04(+0.09%)
Dec 27, 2023	40.48	40.60	40.48	40.60	2,178	+0.11(+0.28%)
Dec 26, 2023	40.19	40.56	40.19	40.49	2,354	+0.29(+0.72%)
Dec 22, 2023	39.95	40.21	39.95	40.20	1,746	+0.28(+0.71%)
Dec 21, 2023	39.68	39.92	39.68	39.92	1,356	+0.58(+1.48%)
Dec 20, 2023	40.00	40.00	39.34	39.34	825	-0.62(-1.55%)
Dec 19, 2023	39.80	39.99	39.80	39.95	1,393	+0.32(+0.80%)
Dec 18, 2023	39.80	39.80	39.57	39.64	2,411	-0.09(-0.22%)
Dec 15, 2023	39.74	39.74	39.59	39.73	1,352	-0.03(-0.08%)
Dec 14, 2023	39.88	39.88	39.75	39.76	3,952	+0.45(+1.13%)
Dec 13, 2023	38.37	39.33	38.37	39.31	1,817	+0.87(+2.26%)
Dec 12, 2023	38.09	38.51	38.09	38.44	648	+0.15(+0.39%)
Dec 11, 2023	38.17	38.32	38.17	38.29	994	+0.15(+0.39%)
Dec 08, 2023	38.05	38.18	38.05	38.15	2,542	+0.33(+0.87%)
Dec 07, 2023	37.48	37.85	37.48	37.82	2,855	+0.42(+1.12%)
Dec 06, 2023	37.71	37.88	37.40	37.40	2,463	-0.04(-0.10%)
Dec 05, 2023	37.40	37.56	37.38	37.44	2,065	-0.31(-0.81%)
Dec 04, 2023	37.78	37.78	37.64	37.74	1,380	-0.02(-0.05%)
Dec 01, 2023	37.06	37.76	37.06	37.76	2,346	+0.63(+1.69%)
Nov 30, 2023	36.79	37.14	36.79	37.13	11,810	+0.32(+0.87%)
Nov 29, 2023	36.87	37.04	36.73	36.81	2,730	+0.05(+0.15%)
Nov 28, 2023	36.56	36.88	36.56	36.76	3,533	-0.13(-0.36%)
Nov 27, 2023	36.81	36.89	36.68	36.89	912	-0.11(-0.30%)
Nov 24, 2023	36.86	37.05	36.86	37.00	606	+0.10(+0.27%)
Nov 22, 2023	36.67	36.90	36.63	36.90	5,722	+0.36(+0.98%)
Nov 21, 2023	36.53	36.65	36.52	36.55	682	-0.14(-0.37%)
Nov 20, 2023	36.57	36.77	36.57	36.68	2,512	+0.14(+0.40%)
Nov 17, 2023	36.46	36.54	36.38	36.54	905	+0.30(+0.84%)
Nov 16, 2023	36.57	36.57	36.13	36.23	2,665	-0.37(-1.00%)
Nov 15, 2023	36.60	36.70	36.60	36.60	1,507	+0.20(+0.56%)
Nov 14, 2023	36.18	36.51	36.18	36.39	1,084	+1.00(+2.83%)
Nov 13, 2023	35.24	35.46	35.24	35.39	1,845	-0.06(-0.17%)
Nov 10, 2023	35.17	35.47	34.98	35.45	2,919	+0.41(+1.17%)
Nov 09, 2023	35.39	35.39	35.02	35.04	2,182	-0.55(-1.55%)
Nov 08, 2023	35.72	35.73	35.55	35.59	4,902	-0.13(-0.35%)
Nov 07, 2023	35.55	35.77	35.55	35.72	910	+0.17(+0.49%)
Nov 06, 2023	35.61	35.61	35.55	35.55	1,018	-0.35(-0.97%)
Nov 03, 2023	35.61	36.00	35.61	35.90	1,744	+0.96(+2.75%)
Nov 02, 2023	34.41	34.96	34.41	34.94	1,083	+0.79(+2.32%)
Nov 01, 2023	33.86	34.27	33.86	34.14	4,838	+0.09(+0.26%)
Oct 31, 2023	33.77	34.06	33.77	34.06	500	+0.24(+0.70%)
Oct 30, 2023	33.80	33.86	33.72	33.82	3,282	+0.25(+0.75%)
Oct 27, 2023	33.77	33.77	33.57	33.57	885	-0.42(-1.24%)
Oct 26, 2023	33.97	34.02	33.95	33.99	1,218	-0.05(-0.13%)
Oct 25, 2023	34.35	34.35	34.03	34.03	934	-0.50(-1.44%)
Oct 24, 2023	34.46	34.58	34.46	34.53	593	+0.20(+0.60%)
Oct 23, 2023	34.21	34.56	34.21	34.33	2,961	-0.22(-0.64%)
Oct 20, 2023	34.57	34.62	34.55	34.55	620	-0.28(-0.81%)
Oct 19, 2023	35.28	35.28	34.80	34.83	508	-0.60(-1.69%)
Oct 18, 2023	35.56	35.56	35.43	35.43	852	-0.54(-1.50%)
Oct 17, 2023	36.02	36.02	35.97	35.97	685	+0.03(+0.10%)
Oct 16, 2023	35.60	35.94	35.60	35.94	1,886	+0.52(+1.47%)
Oct 13, 2023	35.40	35.46	35.29	35.41	8,747	-0.06(-0.16%)
Oct 12, 2023	36.04	36.04	35.33	35.47	4,332	-0.52(-1.45%)
Oct 11, 2023	35.99	35.99	35.99	35.99	405	+0.03(+0.09%)
Oct 10, 2023	35.56	36.07	35.56	35.96	2,886	+0.37(+1.04%)
Oct 09, 2023	35.24	35.64	35.24	35.59	1,904	+0.17(+0.49%)
Oct 06, 2023	34.98	35.54	34.98	35.42	1,304	+0.26(+0.74%)
Oct 05, 2023	35.02	35.19	35.02	35.16	4,388	+0.13(+0.38%)
Oct 04, 2023	34.96	35.07	34.86	35.02	1,231	+0.09(+0.26%)
Oct 03, 2023	35.30	35.30	34.93	34.93	2,089	-0.59(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.