Date	Open	High	Low	Close	Volume	Change (%)
Jun 09, 2023	35.89	35.89	35.71	35.76	817	-0.18(-0.51%)
Jun 08, 2023	35.83	35.94	35.83	35.94	830	+0.15(+0.43%)
Jun 07, 2023	35.83	35.83	35.79	35.79	900	+0.12(+0.33%)
Jun 06, 2023	35.28	35.71	35.28	35.67	694	+0.30(+0.86%)
Jun 05, 2023	35.38	35.38	35.37	35.37	1,280	-0.10(-0.29%)
Jun 02, 2023	35.25	35.47	35.22	35.47	1,118	+0.70(+2.00%)
Jun 01, 2023	34.42	34.83	34.42	34.77	1,314	+0.33(+0.96%)
May 31, 2023	34.49	34.49	34.36	34.44	2,103	-0.11(-0.32%)
May 30, 2023	34.72	34.72	34.50	34.55	4,491	-0.05(-0.15%)
May 26, 2023	34.44	34.60	34.44	34.60	563	+0.36(+1.06%)
May 25, 2023	34.29	34.33	34.04	34.24	2,428	-0.05(-0.15%)
May 24, 2023	34.61	34.61	34.29	34.29	1,065	-0.51(-1.48%)
May 23, 2023	35.05	35.17	34.80	34.80	768	-0.27(-0.78%)
May 22, 2023	35.09	35.13	35.07	35.08	1,122	+0.20(+0.56%)
May 19, 2023	35.19	35.19	34.88	34.88	2,666	-0.19(-0.53%)
May 18, 2023	34.67	35.07	34.67	35.07	752	+0.32(+0.93%)
May 17, 2023	34.19	34.74	34.13	34.74	6,160	+0.58(+1.70%)
May 16, 2023	34.35	34.35	34.16	34.16	622	-0.49(-1.42%)
May 15, 2023	34.32	34.69	34.32	34.65	1,883	+0.38(+1.11%)
May 12, 2023	34.52	34.53	34.23	34.27	8,053	-0.19(-0.55%)
May 11, 2023	34.43	34.49	34.40	34.46	1,102	-0.15(-0.43%)
May 10, 2023	34.79	34.83	34.61	34.61	1,521	-0.15(-0.44%)
May 09, 2023	34.54	34.80	34.54	34.76	1,271	-0.06(-0.17%)
May 08, 2023	34.79	34.87	34.77	34.82	2,290	-0.02(-0.05%)
May 05, 2023	34.52	34.94	33.06	34.84	3,589	+0.66(+1.93%)
May 04, 2023	34.09	34.20	34.09	34.18	929	-0.14(-0.41%)
May 03, 2023	34.56	34.70	34.32	34.32	2,773	-0.31(-0.90%)
May 02, 2023	34.87	34.87	34.60	34.63	712	-0.60(-1.70%)
May 01, 2023	35.30	35.37	35.23	35.23	1,509	+0.16(+0.46%)
Apr 28, 2023	34.71	35.08	34.71	35.07	759	+0.41(+1.19%)
Apr 27, 2023	34.29	34.68	34.29	34.65	963	+0.59(+1.72%)
Apr 26, 2023	34.40	34.40	34.07	34.07	10,070	-0.33(-0.97%)
Apr 25, 2023	34.77	34.77	34.40	34.40	653	-0.58(-1.65%)
Apr 24, 2023	34.90	34.98	34.90	34.98	1,779	+0.09(+0.26%)
Apr 21, 2023	34.84	34.94	34.84	34.89	594	+0.02(+0.06%)
Apr 20, 2023	34.89	34.93	34.86	34.87	949	-0.26(-0.75%)
Apr 19, 2023	35.23	35.23	35.13	35.13	543	-0.10(-0.28%)
Apr 18, 2023	35.36	35.36	35.18	35.23	8,086	+0.02(+0.05%)
Apr 17, 2023	34.98	35.24	34.98	35.21	1,820	+0.23(+0.66%)
Apr 14, 2023	35.21	35.21	34.98	34.98	764	-0.29(-0.83%)
Apr 13, 2023	35.00	35.28	35.00	35.27	2,154	+0.54(+1.56%)
Apr 12, 2023	35.17	35.17	34.73	34.73	2,523	-0.37(-1.05%)
Apr 11, 2023	34.88	35.27	34.87	35.10	2,205	+0.31(+0.88%)
Apr 10, 2023	34.40	34.84	34.40	34.79	2,843	+0.16(+0.46%)
Apr 06, 2023	34.39	34.69	34.39	34.63	1,156	+0.08(+0.22%)
Apr 05, 2023	34.57	34.58	34.42	34.56	966	-0.08(-0.24%)
Apr 04, 2023	35.03	35.03	34.64	34.64	5,515	-0.43(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.