Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RSH )

0.1100 +0.0050 (+4.76%)
Streaming Delayed Price Updated: 11:25 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0700 0 +0.04(+100.00%)
Dec 27, 2023 0.0350 0.0350 0 -0.00(-12.50%)
Dec 22, 2023 0.0400 0 -0.01(-20.00%)
Dec 21, 2023 0.0500 0.0500 0.0500 0.0500 12,500 +0.00(+0.00%)
Dec 20, 2023 0.0450 0.0500 0.0450 0.0500 148,000 +0.00(+0.00%)
Dec 19, 2023 0.0550 0.0550 0.0500 0.0500 31,765 +0.00(+0.00%)
Dec 18, 2023 0.0600 0.0600 0.0500 0.0500 119,000 -0.01(-16.67%)
Dec 14, 2023 0.0600 0.0600 0 +0.00(+0.00%)
Dec 12, 2023 0.0600 0.0600 0 -0.01(-7.69%)
Dec 08, 2023 0.0650 0 +0.00(+0.00%)
Dec 07, 2023 0.0800 0.0800 0.0650 0.0650 101,000 -0.01(-18.75%)
Dec 04, 2023 0.0800 0.0800 0 +0.00(+0.00%)
Dec 01, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.02(+33.33%)
Nov 29, 2023 0.0600 0.0600 0 -0.02(-25.00%)
Nov 28, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.03(+60.00%)
Nov 27, 2023 0.0500 0.0500 0.0500 0.0500 10,000 -0.02(-28.57%)
Nov 20, 2023 0.0700 0.0700 0 +0.01(+16.67%)
Nov 16, 2023 0.0600 0.0600 0 +0.00(+0.00%)
Nov 15, 2023 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-7.69%)
Nov 14, 2023 0.0800 0.0800 0.0650 0.0650 130,200 -0.01(-18.75%)
Nov 13, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.02(+33.33%)
Nov 10, 2023 0.0700 0.0700 0.0600 0.0600 7,000 -0.03(-29.41%)
Nov 09, 2023 0.0850 0.0850 0.0850 0.0850 3,000 +0.01(+6.25%)
Nov 08, 2023 0.0800 0.0800 0.0800 0.0800 250,000 -0.01(-5.88%)
Nov 03, 2023 0.0850 0 -0.00(-5.56%)
Nov 02, 2023 0.0900 0.0900 0.0900 0.0900 1,150 +0.03(+50.00%)
Oct 30, 2023 0.0600 0.0600 0 -0.04(-36.84%)
Oct 26, 2023 0.0950 0.0950 0 +0.01(+18.75%)
Oct 25, 2023 0.0800 0.0800 0.0800 0.0800 4,271 -0.02(-20.00%)
Oct 20, 2023 0.1000 0 +0.03(+42.86%)
Oct 19, 2023 0.0800 0.0800 0.0700 0.0700 6,500 -0.03(-30.00%)
Oct 13, 2023 0.1000 0 +0.02(+25.00%)
Oct 11, 2023 0.0800 0.0800 0 -0.03(-27.27%)
Oct 06, 2023 0.1100 0 +0.00(+0.00%)
Oct 05, 2023 0.1100 0.1100 0.1100 0.1100 13,000 +0.01(+15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.