Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	32.47	32.51	32.01	32.12	216,335	-0.51(-1.55%)
Dec 28, 2023	32.47	32.79	32.35	32.63	182,722	-0.19(-0.56%)
Dec 27, 2023	33.12	33.14	32.70	32.81	207,015	-0.19(-0.59%)
Dec 26, 2023	32.37	33.20	32.29	33.01	214,625	+0.72(+2.23%)
Dec 22, 2023	31.78	32.35	31.64	32.29	330,603	+0.81(+2.57%)
Dec 21, 2023	31.46	31.62	31.15	31.48	221,883	+0.35(+1.13%)
Dec 20, 2023	31.54	32.40	31.11	31.13	467,400	-0.58(-1.84%)
Dec 19, 2023	30.95	31.97	30.53	31.71	345,068	+0.83(+2.68%)
Dec 18, 2023	31.50	31.50	30.74	30.88	264,161	-0.31(-1.00%)
Dec 15, 2023	31.59	31.59	30.80	31.20	1,764,668	-0.24(-0.77%)
Dec 14, 2023	31.84	32.70	31.15	31.44	575,629	+0.75(+2.45%)
Dec 13, 2023	29.34	30.94	28.99	30.69	668,494	+1.33(+4.51%)
Dec 12, 2023	29.71	29.85	29.33	29.36	274,028	-0.44(-1.47%)
Dec 11, 2023	29.63	29.92	29.52	29.80	319,725	+0.02(+0.07%)
Dec 08, 2023	29.45	30.13	29.45	29.78	344,145	+0.26(+0.89%)
Dec 07, 2023	28.92	29.61	28.86	29.52	304,999	+0.70(+2.43%)
Dec 06, 2023	28.69	29.58	28.55	28.82	354,903	+0.46(+1.61%)
Dec 05, 2023	28.34	28.73	28.20	28.36	341,351	-0.16(-0.55%)
Dec 04, 2023	27.37	28.60	26.24	28.52	288,306	+0.94(+3.39%)
Dec 01, 2023	25.86	27.65	25.53	27.58	426,937	+1.53(+5.87%)
Nov 30, 2023	26.32	26.58	25.96	26.05	384,000	-0.24(-0.93%)
Nov 29, 2023	26.14	26.76	26.14	26.29	399,169	+0.37(+1.43%)
Nov 28, 2023	25.98	26.07	25.66	25.92	218,285	-0.12(-0.45%)
Nov 27, 2023	26.04	26.28	25.84	26.04	267,596	-0.19(-0.71%)
Nov 24, 2023	26.13	26.35	26.13	26.23	71,368	+0.07(+0.26%)
Nov 22, 2023	26.16	26.30	25.93	26.16	155,097	+0.26(+1.02%)
Nov 21, 2023	26.48	26.55	25.88	25.89	177,085	-0.67(-2.51%)
Nov 20, 2023	26.54	26.82	26.33	26.56	226,834	+0.05(+0.18%)
Nov 17, 2023	26.68	26.88	26.46	26.51	310,133	+0.14(+0.55%)
Nov 16, 2023	26.80	26.88	26.17	26.37	217,644	-0.39(-1.44%)
Nov 15, 2023	26.59	27.19	26.59	26.75	293,329	+0.07(+0.25%)
Nov 14, 2023	25.39	26.70	25.38	26.69	361,680	+2.31(+9.47%)
Nov 13, 2023	24.08	24.51	23.81	24.38	228,311	+0.14(+0.56%)
Nov 10, 2023	24.37	24.40	23.96	24.24	248,318	-0.03(-0.12%)
Nov 09, 2023	24.73	24.74	24.07	24.27	252,153	-0.42(-1.68%)
Nov 08, 2023	25.44	25.44	24.52	24.69	226,791	-0.65(-2.55%)
Nov 07, 2023	25.56	25.80	25.30	25.33	235,646	-0.42(-1.61%)
Nov 06, 2023	25.98	25.98	25.65	25.75	255,289	-0.25(-0.97%)
Nov 03, 2023	25.78	26.38	25.66	26.00	340,041	+0.90(+3.58%)
Nov 02, 2023	24.01	25.13	24.01	25.10	381,625	+1.35(+5.69%)
Nov 01, 2023	23.85	24.03	23.39	23.75	232,232	-0.08(-0.32%)
Oct 31, 2023	23.51	23.89	23.34	23.83	289,313	+0.35(+1.48%)
Oct 30, 2023	23.63	23.77	23.17	23.48	415,527	+0.14(+0.62%)
Oct 27, 2023	23.59	23.59	22.94	23.34	415,026	-0.28(-1.19%)
Oct 26, 2023	23.60	24.03	23.46	23.62	330,632	+0.14(+0.62%)
Oct 25, 2023	23.17	23.64	22.55	23.47	542,999	+0.10(+0.41%)
Oct 24, 2023	23.47	24.00	22.77	23.37	706,844	+0.01(+0.04%)
Oct 23, 2023	23.49	24.15	23.34	23.36	800,285	-0.28(-1.18%)
Oct 20, 2023	24.20	24.25	23.49	23.64	898,616	-0.54(-2.24%)
Oct 19, 2023	24.03	24.63	24.03	24.18	824,570	-0.01(-0.04%)
Oct 18, 2023	23.75	25.16	23.75	24.19	708,919	-1.29(-5.08%)
Oct 17, 2023	24.83	25.86	24.83	25.49	414,828	+0.46(+1.85%)
Oct 16, 2023	24.40	25.04	24.60	25.02	472,358	+0.70(+2.86%)
Oct 13, 2023	25.70	25.70	24.29	24.33	352,317	-1.03(-4.07%)
Oct 12, 2023	25.65	25.65	25.16	25.36	379,482	-0.18(-0.72%)
Oct 11, 2023	25.85	26.14	25.46	25.55	294,375	-0.25(-0.97%)
Oct 10, 2023	25.59	25.96	25.49	25.80	560,277	+0.37(+1.44%)
Oct 09, 2023	25.10	25.73	25.05	25.43	387,229	+0.14(+0.53%)
Oct 06, 2023	24.33	25.49	24.33	25.30	470,284	+0.64(+2.58%)
Oct 05, 2023	24.23	24.72	24.23	24.66	380,415	+0.36(+1.47%)
Oct 04, 2023	24.13	24.38	23.85	24.30	370,307	+0.18(+0.76%)
Oct 03, 2023	24.46	24.79	23.95	24.12	389,417	-0.46(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.