Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	21.50	22.13	20.00	22.07	55,600	+0.03(+0.14%)
Feb 27, 2020	22.26	22.39	21.93	22.04	22,147	-0.58(-2.56%)
Feb 26, 2020	22.39	22.84	21.92	22.62	31,283	+0.32(+1.43%)
Feb 25, 2020	22.28	22.65	21.95	22.30	15,737	+0.16(+0.72%)
Feb 24, 2020	22.73	22.73	22.02	22.14	22,730	-1.21(-5.18%)
Feb 21, 2020	23.52	23.53	22.72	23.35	32,500	-0.10(-0.43%)
Feb 20, 2020	22.24	24.01	22.24	23.45	53,515	+1.15(+5.16%)
Feb 19, 2020	22.31	22.45	22.17	22.30	16,477	+0.18(+0.81%)
Feb 18, 2020	21.33	22.45	21.12	22.12	16,496	+0.75(+3.51%)
Feb 14, 2020	20.10	21.59	20.10	21.37	30,200	+0.93(+4.55%)
Feb 13, 2020	23.79	24.13	20.23	20.44	300,749	-3.18(-13.46%)
Feb 12, 2020	24.40	24.62	23.62	23.62	40,764	-0.78(-3.20%)
Feb 11, 2020	27.85	27.87	23.89	24.40	156,272	-2.82(-10.36%)
Feb 10, 2020	28.00	28.43	27.11	27.22	19,120	-1.27(-4.46%)
Feb 07, 2020	28.68	28.81	27.63	28.49	9,200	+0.05(+0.18%)
Feb 06, 2020	27.70	28.79	27.24	28.44	25,043	+0.87(+3.16%)
Feb 05, 2020	26.86	27.79	26.86	27.57	13,309	+0.99(+3.72%)
Feb 04, 2020	26.46	26.80	26.05	26.58	33,372	-0.17(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.