Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	20.59	21.20	20.09	20.20	41,856	-0.41(-1.99%)
Feb 27, 2023	20.35	20.93	20.35	20.61	6,409	-0.13(-0.63%)
Feb 24, 2023	19.91	20.95	19.88	20.74	17,335	+0.90(+4.54%)
Feb 23, 2023	20.30	20.77	19.83	19.84	58,424	-0.17(-0.85%)
Feb 22, 2023	20.02	20.75	19.90	20.01	9,080	-0.01(-0.05%)
Feb 21, 2023	20.51	21.47	20.01	20.02	36,838	-0.58(-2.82%)
Feb 17, 2023	21.28	21.86	20.55	20.60	12,218	-0.61(-2.88%)
Feb 16, 2023	22.53	23.29	21.21	21.21	34,046	-1.95(-8.42%)
Feb 15, 2023	19.94	23.16	19.94	23.16	25,873	+3.16(+15.80%)
Feb 14, 2023	20.57	21.39	19.66	20.00	19,914	-0.23(-1.14%)
Feb 13, 2023	22.37	23.40	20.19	20.23	82,788	-2.15(-9.61%)
Feb 10, 2023	23.74	23.74	22.38	22.38	40,654	-0.61(-2.65%)
Feb 09, 2023	23.70	23.70	22.41	22.99	19,886	+0.32(+1.41%)
Feb 08, 2023	24.38	24.38	21.88	22.67	12,394	-1.24(-5.19%)
Feb 07, 2023	23.86	24.99	23.51	23.91	15,916	+0.47(+2.01%)
Feb 06, 2023	23.23	23.75	22.99	23.44	9,406	+1.18(+5.30%)
Feb 03, 2023	21.00	23.13	20.50	22.26	24,435	+0.56(+2.58%)
Feb 02, 2023	19.56	22.13	19.56	21.70	18,735	+2.17(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.