Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	93.33	93.63	89.92	90.06	198,507	-2.72(-2.94%)
Feb 27, 2018	94.12	95.09	92.78	92.78	184,140	-1.20(-1.28%)
Feb 26, 2018	93.10	94.17	92.73	93.98	114,015	+1.11(+1.19%)
Feb 23, 2018	91.86	92.92	91.53	92.87	140,262	+1.39(+1.51%)
Feb 22, 2018			91.44	91.49	221,621	-0.65(-0.70%)
Feb 21, 2018	91.81	94.26	91.81	92.13	223,464	+0.51(+0.55%)
Feb 20, 2018	91.16	92.66	90.70	91.63	192,961	-0.28(-0.30%)
Feb 16, 2018		91.90	91.90	91.90	0	+0.55(+0.61%)
Feb 15, 2018	92.32	92.32	90.15	91.35	172,354	-0.28(-0.30%)
Feb 14, 2018	89.09	92.32	89.09	91.63	209,005	+1.94(+2.16%)
Feb 13, 2018	87.29	89.96	87.29	89.69	248,277	+2.03(+2.31%)
Feb 12, 2018	89.09	90.79	86.97	87.66	247,307	-1.06(-1.19%)
Feb 09, 2018	89.00	91.11	85.49	88.72	428,143	+1.43(+1.64%)
Feb 08, 2018	96.50	96.73	87.24	87.29	434,103	-1.84(-2.07%)
Feb 07, 2018	88.58	90.28	88.58	89.13	263,783	+0.18(+0.21%)
Feb 06, 2018	85.45	90.61	84.34	88.95	390,066	+0.00(+0.00%)
Feb 05, 2018	92.22	93.05	87.89	88.95	168,018	-4.10(-4.41%)
Feb 02, 2018	93.60	94.38	93.00	93.05	301,937	-1.11(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.