Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	9.965	10.10	9.793	9.876	51,558,780	-0.18(-1.78%)
Feb 28, 2012	9.991	10.11	9.912	10.05	42,168,068	+0.15(+1.47%)
Feb 27, 2012	10.04	10.08	9.839	9.909	49,313,424	-0.05(-0.47%)
Feb 24, 2012	9.885	10.09	9.879	9.955	43,392,440	+0.16(+1.59%)
Feb 23, 2012	9.796	9.823	9.651	9.799	30,305,054	+0.04(+0.41%)
Feb 22, 2012	9.766	9.852	9.687	9.760	38,815,028	+0.09(+0.96%)
Feb 21, 2012	9.849	9.852	9.604	9.667	32,281,900	-0.04(-0.38%)
Feb 17, 2012	9.856	9.859	9.667	9.703	46,437,704	-0.01(-0.07%)
Feb 16, 2012	9.541	9.796	9.349	9.710	49,442,508	+0.24(+2.52%)
Feb 15, 2012	9.574	9.624	8.934	9.472	60,177,192	-0.14(-1.41%)
Feb 14, 2012	9.842	9.889	9.455	9.607	72,827,536	-0.37(-3.68%)
Feb 13, 2012	9.952	10.08	9.862	9.975	62,752,328	+0.19(+1.93%)
Feb 10, 2012	9.929	9.935	9.674	9.786	106,404,344	-0.80(-7.56%)
Feb 09, 2012	10.63	10.69	10.46	10.59	43,399,204	-0.04(-0.40%)
Feb 08, 2012	10.75	10.79	10.56	10.63	38,010,856	+0.03(+0.31%)
Feb 07, 2012	10.49	10.65	10.39	10.60	46,475,944	+0.19(+1.84%)
Feb 06, 2012	10.25	10.45	10.22	10.41	38,253,216	+0.08(+0.74%)
Feb 03, 2012	10.46	10.47	10.27	10.33	54,358,252	+0.03(+0.32%)
Feb 02, 2012	10.46	10.46	10.26	10.30	48,763,360	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.