Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	2.279	2.384	2.271	2.360	104,328,416	+0.12(+5.41%)
Feb 26, 2015	2.279	2.293	2.232	2.239	85,858,008	-0.07(-3.08%)
Feb 25, 2015	2.246	2.314	2.243	2.311	194,835,680	-0.13(-5.39%)
Feb 24, 2015	2.346	2.448	2.335	2.442	88,563,544	+0.14(+5.86%)
Feb 23, 2015	2.325	2.343	2.282	2.307	85,964,904	-0.06(-2.70%)
Feb 20, 2015	2.353	2.385	2.325	2.371	88,994,752	+0.01(+0.30%)
Feb 19, 2015	2.392	2.439	2.350	2.364	114,206,552	-0.12(-4.73%)
Feb 18, 2015	2.499	2.553	2.446	2.481	97,151,416	-0.05(-1.83%)
Feb 17, 2015	2.521	2.549	2.400	2.528	96,556,512	+0.04(+1.72%)
Feb 13, 2015	2.428	2.485	2.485	2.485	144,050,704	+0.16(+6.73%)
Feb 12, 2015	2.303	2.364	2.279	2.328	135,680,576	+0.11(+4.98%)
Feb 11, 2015	2.214	2.234	2.140	2.218	130,222,488	+0.00(+0.00%)
Feb 10, 2015	2.396	2.403	2.197	2.218	144,707,648	-0.17(-7.29%)
Feb 09, 2015	2.264	2.403	2.264	2.392	116,125,336	+0.06(+2.75%)
Feb 06, 2015	2.360	2.414	2.261	2.328	212,135,152	-0.20(-8.02%)
Feb 05, 2015	2.528	2.620	2.474	2.531	111,203,368	-0.05(-2.07%)
Feb 04, 2015	2.521	2.655	2.471	2.585	175,435,472	-0.01(-0.41%)
Feb 03, 2015	2.424	2.602	2.421	2.595	193,576,128	+0.31(+13.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.