Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	6.500	6.592	6.408	6.569	69,412,256	+0.05(+0.70%)
Feb 25, 2022	6.372	6.528	6.381	6.523	81,396,376	+0.11(+1.72%)
Feb 24, 2022	6.726	6.744	6.236	6.413	117,546,696	-0.28(-4.19%)
Feb 23, 2022	6.721	6.753	6.622	6.694	87,001,624	+0.11(+1.68%)
Feb 22, 2022	6.762	6.767	6.502	6.583	84,968,584	+0.14(+2.21%)
Feb 18, 2022				6.441	0	+0.02(+0.29%)
Feb 17, 2022	6.464	6.500	6.376	6.422	46,834,608	-0.11(-1.69%)
Feb 16, 2022	6.454	6.638	6.450	6.533	65,613,344	+0.20(+3.20%)
Feb 15, 2022	6.307	6.335	6.194	6.330	59,968,488	-0.10(-1.50%)
Feb 14, 2022	6.519	6.533	6.340	6.427	77,692,400	-0.10(-1.48%)
Feb 11, 2022	6.321	6.579	6.284	6.523	97,287,560	+0.28(+4.41%)
Feb 10, 2022	6.202	6.398	6.199	6.248	66,787,656	+0.08(+1.27%)
Feb 09, 2022	6.174	6.284	6.126	6.169	60,338,500	+0.06(+0.90%)
Feb 08, 2022	6.110	6.128	6.013	6.114	98,536,264	-0.12(-1.92%)
Feb 07, 2022	6.192	6.273	6.133	6.234	52,723,048	+0.00(+0.00%)
Feb 04, 2022	6.215	6.326	6.127	6.234	71,484,192	+0.10(+1.65%)
Feb 03, 2022	6.091		6.027	6.133	73,305,968	-0.09(-1.40%)
Feb 02, 2022	6.289	6.289	6.133	6.220	54,134,960	-0.15(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.