Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	85.65	85.90	84.89	85.64	373,695	-0.12(-0.14%)
Feb 27, 2007	86.84	87.20	85.63	85.75	341,841	-2.06(-2.34%)
Feb 26, 2007	88.23	88.23	87.33	87.81	267,927	-0.29(-0.33%)
Feb 23, 2007	88.27	88.27	87.48	88.10	168,755	-0.16(-0.18%)
Feb 22, 2007	87.84	88.29	87.31	88.25	246,690	+0.64(+0.73%)
Feb 21, 2007	87.98	88.18	87.17	87.61	182,363	-0.48(-0.54%)
Feb 20, 2007	87.11	88.17	86.72	88.09	180,301	+1.01(+1.16%)
Feb 16, 2007	86.99	87.15	86.72	87.08	318,749	+0.15(+0.17%)
Feb 15, 2007	86.62	87.02	86.43	86.94	287,720	+0.21(+0.25%)
Feb 14, 2007	86.04	86.99	86.04	86.72	219,583	+0.68(+0.79%)
Feb 13, 2007	85.80	86.18	85.61	86.04	183,085	+0.43(+0.50%)
Feb 12, 2007	85.17	85.65	85.12	85.62	211,331	+0.64(+0.75%)
Feb 09, 2007	85.61	85.91	84.46	84.98	285,142	-0.52(-0.61%)
Feb 08, 2007	85.07	85.86	84.95	85.50	232,876	+0.47(+0.55%)
Feb 07, 2007	83.13	85.33	83.04	85.03	572,862	+1.90(+2.29%)
Feb 06, 2007	82.74	83.16	82.40	83.13	198,136	+0.39(+0.47%)
Feb 05, 2007	82.01	82.82	82.01	82.74	318,646	+0.75(+0.91%)
Feb 02, 2007	83.42	83.42	80.27	82.00	610,799	-1.46(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.