Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	68.25	68.25	67.77	68.06	561,579	-0.26(-0.38%)
Feb 25, 2010	68.24	68.38	67.70	68.32	495,269	-0.32(-0.47%)
Feb 24, 2010	68.41	68.67	68.06	68.64	467,262	+0.49(+0.73%)
Feb 23, 2010	69.00	69.00	68.01	68.15	602,019	-0.79(-1.14%)
Feb 22, 2010	69.36	69.36	68.83	68.93	444,477	-0.25(-0.36%)
Feb 19, 2010	69.28	69.31	68.79	69.18	570,805	-0.03(-0.04%)
Feb 18, 2010	68.92	69.25	68.63	69.21	354,499	+0.25(+0.37%)
Feb 17, 2010	68.46	69.05	68.25	68.96	540,775	+0.60(+0.88%)
Feb 16, 2010	68.64	68.64	67.84	68.36	789,110	+0.08(+0.11%)
Feb 12, 2010	68.63	68.28	68.28	68.28	858,727	-0.60(-0.87%)
Feb 11, 2010	68.62	68.89	67.96	68.88	485,274	+0.28(+0.41%)
Feb 10, 2010	69.06	69.34	68.55	68.60	603,287	-0.31(-0.45%)
Feb 09, 2010	69.61	69.94	68.79	68.91	872,293	-0.30(-0.43%)
Feb 08, 2010	69.82	70.24	69.21	69.21	840,383	-2.49(-3.48%)
Feb 05, 2010	72.75	72.75	69.08	71.71	1,419,981	-3.71(-4.91%)
Feb 04, 2010	76.27	76.99	75.30	75.41	644,272	-1.17(-1.53%)
Feb 03, 2010	77.96	78.17	76.53	76.58	726,064	-1.34(-1.72%)
Feb 02, 2010	77.54	77.97	77.07	77.92	154,763	+0.65(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.