Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	79.00	79.09	77.79	78.14	463,658	-0.63(-0.80%)
Feb 27, 2013	78.13	79.38	78.08	78.77	531,913	+0.59(+0.76%)
Feb 26, 2013	78.14	78.47	77.59	78.18	289,904	+0.27(+0.35%)
Feb 25, 2013	78.98	79.74	77.91	77.91	345,740	-0.99(-1.25%)
Feb 22, 2013	79.16	79.57	78.60	78.90	814,996	+0.09(+0.11%)
Feb 21, 2013	79.53	79.85	78.66	78.81	308,952	-0.78(-0.97%)
Feb 20, 2013	80.54	80.71	79.54	79.59	607,757	-0.95(-1.18%)
Feb 19, 2013	79.42	80.65	79.42	80.54	514,193	+1.28(+1.61%)
Feb 15, 2013	78.62	79.26	78.62	79.26	1,177,021	+0.48(+0.62%)
Feb 14, 2013	77.58	79.97	77.27	78.77	1,320,170	+0.97(+1.25%)
Feb 13, 2013	76.19	77.98	75.73	77.80	1,189,957	+1.52(+2.00%)
Feb 12, 2013	77.54	78.04	75.23	76.28	3,666,941	-6.40(-7.74%)
Feb 11, 2013	81.46	82.84	81.04	82.68	697,723	+0.77(+0.94%)
Feb 08, 2013	81.85	82.17	80.97	81.91	384,447	-0.01(-0.01%)
Feb 07, 2013	82.15	82.41	81.12	81.92	315,527	-0.38(-0.46%)
Feb 06, 2013	81.33	82.38	81.15	82.30	458,587	+2.14(+2.67%)
Feb 04, 2013	80.08	80.66	79.73	80.16	569,203	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.