Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	31.74	31.94	31.73	31.73	39,368	-0.05(-0.16%)
Feb 27, 2013	31.35	31.88	31.35	31.78	17,515	+0.44(+1.41%)
Feb 26, 2013	31.36	31.36	31.06	31.34	10,851	-0.42(-1.33%)
Feb 22, 2013	31.65	31.76	31.61	31.76	22,513	+0.30(+0.94%)
Feb 21, 2013	31.74	31.74	31.34	31.46	34,358	-0.32(-1.02%)
Feb 20, 2013	32.32	32.32	31.79	31.79	29,516	-0.53(-1.64%)
Feb 19, 2013	32.15	32.32	32.15	32.32	59,933	+0.20(+0.61%)
Feb 15, 2013	32.18	32.22	32.06	32.12	28,122	-0.03(-0.10%)
Feb 14, 2013	32.01	32.17	32.00	32.15	20,262	+0.07(+0.21%)
Feb 13, 2013	32.03	32.11	31.95	32.08	29,007	+0.10(+0.32%)
Feb 12, 2013	31.84	32.02	31.84	31.98	39,847	+0.12(+0.39%)
Feb 11, 2013	31.92	31.92	31.80	31.86	24,949	-0.06(-0.18%)
Feb 08, 2013	31.78	31.91	31.78	31.91	68,912	+0.19(+0.61%)
Feb 07, 2013	31.79	31.79	31.54	31.72	77,132	-0.06(-0.20%)
Feb 06, 2013	31.54	31.78	31.54	31.78	12,839	+0.38(+1.21%)
Feb 04, 2013	31.54	31.65	31.32	31.40	69,755	-0.29(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.