Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	53.20	53.20	52.67	52.69	73,335	-0.58(-1.09%)
Feb 27, 2017	52.89	53.27	52.83	53.27	50,594	+0.39(+0.73%)
Feb 24, 2017	52.46	52.88	52.40	52.88	59,672	+0.04(+0.08%)
Feb 23, 2017	53.25	53.25	52.62	52.84	74,984	-0.27(-0.51%)
Feb 22, 2017	53.26	53.26	52.97	53.11	164,492	-0.17(-0.31%)
Feb 21, 2017	52.98	53.29	52.91	53.27	109,540	+0.48(+0.91%)
Feb 17, 2017		52.80	52.80	52.80	0	+0.02(+0.03%)
Feb 16, 2017	52.86	52.91	52.55	52.78	51,755	-0.06(-0.11%)
Feb 15, 2017	52.57	52.88	52.50	52.84	89,192	+0.15(+0.29%)
Feb 14, 2017	52.48	52.70	52.34	52.69	82,355	+0.16(+0.31%)
Feb 13, 2017	52.65	52.72	52.51	52.52	80,534	+0.14(+0.27%)
Feb 10, 2017	52.32	52.47	52.18	52.38	59,672	+0.27(+0.52%)
Feb 09, 2017	51.72	52.15	51.72	52.11	38,353	+0.52(+1.01%)
Feb 08, 2017	51.47	51.61	51.23	51.59	47,477	+0.03(+0.05%)
Feb 07, 2017	51.73	51.87	51.45	51.56	99,740	-0.16(-0.32%)
Feb 06, 2017	51.83	51.89	51.61	51.73	100,201	-0.20(-0.39%)
Feb 03, 2017	51.60	51.96	51.60	51.93	68,403	+0.66(+1.29%)
Feb 02, 2017	51.29	51.46	51.07	51.27	81,284	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.