Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	58.54	58.63	57.62	57.62	61,612	-0.74(-1.27%)
Feb 27, 2018	59.19	59.37	58.36	58.36	40,909	-0.82(-1.39%)
Feb 26, 2018	59.05	59.18	58.64	59.18	56,207	+0.34(+0.57%)
Feb 23, 2018	58.49	58.84	58.25	58.84	28,776	+0.71(+1.22%)
Feb 22, 2018			58.12	58.14	40,569	-0.06(-0.11%)
Feb 21, 2018	58.43	59.01	58.20	58.20	56,059	-0.13(-0.22%)
Feb 20, 2018	58.53	58.77	58.19	58.33	53,507	-0.43(-0.73%)
Feb 16, 2018		58.76	58.76	58.76	0	+0.13(+0.22%)
Feb 15, 2018	58.39	58.63	57.84	58.63	63,447	+0.62(+1.07%)
Feb 14, 2018	56.59	58.04	56.59	58.01	61,067	+1.07(+1.88%)
Feb 13, 2018	56.54	56.97	56.28	56.94	61,076	+0.16(+0.28%)
Feb 12, 2018	56.44	57.08	56.06	56.79	65,544	+0.54(+0.96%)
Feb 09, 2018	56.19	56.49	54.68	56.25	88,854	+0.65(+1.17%)
Feb 08, 2018	57.60	57.60	55.59	55.59	53,177	-1.90(-3.30%)
Feb 07, 2018	57.49	57.99	57.19	57.49	82,394	-0.05(-0.08%)
Feb 06, 2018	55.94	57.79	55.34	57.54	188,580	-0.31(-0.54%)
Feb 05, 2018	58.73	58.96	57.11	57.85	209,782	-1.35(-2.28%)
Feb 02, 2018	60.12	60.12	59.16	59.20	81,716	-1.23(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.