Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	60.12	60.24	59.90	59.96	30,458	-0.24(-0.40%)
Feb 27, 2019	59.98	60.28	59.90	60.20	105,585	+0.06(+0.09%)
Feb 26, 2019	60.61	60.66	60.14	60.14	79,138	-0.51(-0.84%)
Feb 25, 2019	60.96	61.06	60.57	60.66	109,302	+0.01(+0.02%)
Feb 22, 2019	60.37	60.66	60.32	60.64	59,769	+0.44(+0.73%)
Feb 21, 2019	60.31	60.31	59.96	60.20	96,828	-0.16(-0.26%)
Feb 20, 2019	60.14	60.46	60.09	60.36	30,693	+0.25(+0.41%)
Feb 19, 2019	59.81	60.26	59.81	60.11	93,629	+0.08(+0.13%)
Feb 15, 2019	59.69	60.03	59.58	60.03	52,459	+0.71(+1.19%)
Feb 14, 2019	59.08	59.57	59.02	59.33	50,661	-0.02(-0.03%)
Feb 13, 2019	59.23	59.44	59.04	59.34	80,798	+0.28(+0.47%)
Feb 12, 2019	58.77	59.12	58.72	59.07	35,874	+0.62(+1.06%)
Feb 11, 2019	58.22	58.45	58.12	58.45	61,042	+0.38(+0.65%)
Feb 08, 2019	57.83	58.15	57.61	58.07	38,054	-0.04(-0.07%)
Feb 07, 2019	58.09	58.18	57.72	58.11	60,710	-0.26(-0.45%)
Feb 06, 2019	58.41	58.46	58.23	58.37	28,781	-0.09(-0.15%)
Feb 05, 2019	58.29	58.50	58.16	58.46	62,738	+0.26(+0.45%)
Feb 04, 2019	57.73	58.20	57.52	58.20	88,626	+0.56(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.