Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	3.051	3.054	3.024	3.051	41,833	+0.04(+1.28%)
Feb 25, 2010	3.018	3.030	2.979	3.012	60,911	-0.02(-0.59%)
Feb 24, 2010	3.003	3.098	3.000	3.030	166,105	+0.04(+1.29%)
Feb 23, 2010	3.024	3.024	2.959	2.991	97,479	+0.00(+0.10%)
Feb 22, 2010	3.009	3.009	2.962	2.988	104,195	+0.02(+0.60%)
Feb 19, 2010	2.899	3.024	2.899	2.971	123,627	+0.01(+0.50%)
Feb 18, 2010	2.938	2.958	2.893	2.956	85,238	+0.05(+1.73%)
Feb 17, 2010	2.858	2.932	2.858	2.905	52,529	+0.04(+1.24%)
Feb 16, 2010	2.799	2.870	2.799	2.870	77,051	+0.07(+2.54%)
Feb 12, 2010	2.751	2.799	2.799	2.799	97,482	+0.02(+0.70%)
Feb 11, 2010	2.793	2.793	2.730	2.779	76,404	+0.01(+0.26%)
Feb 10, 2010	2.763	2.787	2.719	2.772	96,113	+0.00(+0.00%)
Feb 09, 2010	2.793	2.905	2.750	2.772	104,073	-0.01(-0.53%)
Feb 08, 2010	2.816	2.911	2.781	2.787	60,985	-0.02(-0.74%)
Feb 05, 2010	2.745	2.808	2.745	2.808	73,884	+0.04(+1.39%)
Feb 04, 2010	2.870	2.870	2.757	2.769	78,873	-0.10(-3.63%)
Feb 03, 2010	2.917	2.917	2.852	2.873	45,992	-0.04(-1.34%)
Feb 02, 2010	2.849	2.935	2.831	2.912	95,195	+0.05(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.