Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	6.297	6.316	6.268	6.316	166,828	+0.03(+0.45%)
Feb 26, 2015	6.349	6.354	6.278	6.287	175,549	-0.06(-0.97%)
Feb 25, 2015	6.325	6.374	6.311	6.349	222,179	+0.02(+0.37%)
Feb 24, 2015	6.349	6.349	6.297	6.325	224,694	-0.04(-0.59%)
Feb 23, 2015	6.335	6.363	6.320	6.363	195,241	+0.03(+0.45%)
Feb 20, 2015	6.287	6.335	6.254	6.335	153,293	+0.06(+0.90%)
Feb 19, 2015	6.306	6.325	6.245	6.278	197,340	-0.04(-0.64%)
Feb 18, 2015	6.268	6.318	6.240	6.318	131,284	+0.06(+0.95%)
Feb 17, 2015	6.287	6.316	6.254	6.259	145,738	-0.06(-0.90%)
Feb 13, 2015	6.344	6.316	6.316	6.316	170,582	-0.01(-0.15%)
Feb 12, 2015	6.297	6.349	6.297	6.325	159,746	+0.03(+0.53%)
Feb 11, 2015	6.320	6.339	6.264	6.292	173,539	-0.02(-0.37%)
Feb 10, 2015	6.358	6.358	6.299	6.316	147,909	-0.02(-0.30%)
Feb 09, 2015	6.387	6.415	6.335	6.335	161,355	-0.05(-0.81%)
Feb 06, 2015	6.538	6.538	6.372	6.387	219,778	-0.14(-2.10%)
Feb 05, 2015	6.477	6.524	6.457	6.524	92,720	+0.08(+1.25%)
Feb 04, 2015	6.443	6.462	6.434	6.443	195,252	-0.00(-0.07%)
Feb 03, 2015	6.406	6.453	6.401	6.448	128,727	+0.04(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.