Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.67	13.03	12.57	12.69	49,118	+0.00(+0.00%)
Feb 25, 2022	12.44	12.84	12.46	12.69	87,265	+0.32(+2.56%)
Feb 24, 2022	11.82	12.40	11.80	12.37	107,765	+0.38(+3.13%)
Feb 23, 2022	12.08	12.23	11.93	11.99	105,775	-0.05(-0.42%)
Feb 22, 2022	12.24	12.33	12.03	12.04	103,875	-0.36(-2.89%)
Feb 18, 2022				12.40	0	-0.11(-0.87%)
Feb 17, 2022	12.94	13.09	12.46	12.51	82,925	-0.50(-3.85%)
Feb 16, 2022	13.04	13.20	12.97	13.01	42,535	-0.05(-0.38%)
Feb 15, 2022	13.32	13.54	13.02	13.06	50,961	-0.22(-1.63%)
Feb 14, 2022	13.35	13.57	13.26	13.28	50,496	-0.16(-1.17%)
Feb 11, 2022	13.57	13.70	13.25	13.44	70,821	-0.12(-0.92%)
Feb 10, 2022	13.44	13.73	13.44	13.56	60,206	+0.00(+0.00%)
Feb 09, 2022	13.43	13.62	13.32	13.56	30,965	+0.20(+1.49%)
Feb 08, 2022	13.46	13.56	13.20	13.36	31,561	-0.22(-1.59%)
Feb 07, 2022	13.20	13.64	13.05	13.58	56,659	+0.33(+2.51%)
Feb 04, 2022	13.39	13.44	13.02	13.25	45,411	-0.20(-1.48%)
Feb 03, 2022	13.42	13.52	13.34	13.44	32,010	+0.02(+0.19%)
Feb 02, 2022	13.15	13.49	13.15	13.42	43,720	+0.24(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.