Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.81	12.07	11.66	12.00	61,730	+0.34(+2.90%)
Feb 27, 2023	11.55	11.67	11.46	11.66	57,944	+0.16(+1.43%)
Feb 24, 2023	11.42	11.53	11.32	11.50	68,025	+0.00(+0.00%)
Feb 23, 2023	11.48	11.52	11.32	11.50	37,907	+0.13(+1.12%)
Feb 22, 2023	11.38	11.54	11.37	11.37	46,733	-0.02(-0.16%)
Feb 21, 2023	11.59	11.63	11.39	11.39	62,182	-0.33(-2.81%)
Feb 17, 2023	11.73	11.73	11.53	11.72	53,077	-0.02(-0.16%)
Feb 16, 2023	11.69	11.82	11.59	11.73	56,062	-0.02(-0.15%)
Feb 15, 2023	11.73	11.81	11.61	11.75	49,373	+0.00(+0.00%)
Feb 14, 2023	11.81	11.81	11.60	11.75	131,541	-0.09(-0.77%)
Feb 13, 2023	11.87	12.09	11.81	11.84	124,332	-0.03(-0.23%)
Feb 10, 2023	11.84	11.91	11.83	11.87	30,962	-0.03(-0.23%)
Feb 09, 2023	12.21	12.26	11.86	11.90	46,658	-0.15(-1.28%)
Feb 08, 2023	12.12	12.23	12.03	12.05	52,574	-0.12(-0.97%)
Feb 07, 2023	12.21	12.25	12.03	12.17	80,211	-0.12(-0.96%)
Feb 06, 2023	12.30	12.43	12.22	12.29	71,917	-0.15(-1.24%)
Feb 03, 2023	12.69	12.69	12.29	12.44	64,692	-0.15(-1.15%)
Feb 02, 2023	12.69	12.79	12.53	12.59	93,229	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.