Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	29.29	29.47	28.90	28.94	2,550,912	-0.64(-2.15%)
Feb 28, 2008	30.08	30.08	29.50	29.58	3,015,205	-0.53(-1.77%)
Feb 27, 2008	29.86	30.51	29.86	30.11	2,376,102	-0.20(-0.65%)
Feb 26, 2008	30.55	30.55	29.85	30.31	3,649,044	-0.03(-0.11%)
Feb 25, 2008	29.17	30.34	28.96	30.34	4,683,561	+0.98(+3.35%)
Feb 22, 2008	28.82	29.36	28.34	29.36	4,744,567	+0.71(+2.48%)
Feb 21, 2008	29.73	29.73	28.59	28.65	5,801,598	-0.68(-2.30%)
Feb 20, 2008	28.98	29.33	28.46	29.33	5,960,909	+0.50(+1.72%)
Feb 19, 2008	30.22	30.22	28.62	28.83	4,783,979	-0.36(-1.25%)
Feb 18, 2008	28.51	29.30	28.40	29.20	0	+0.00(+0.00%)
Feb 15, 2008	28.51	29.30	28.40	29.20	5,639,387	+0.26(+0.89%)
Feb 14, 2008	29.30	29.63	28.93	28.94	5,223,645	-0.63(-2.12%)
Feb 13, 2008	29.64	29.88	28.97	29.57	5,420,958	+0.21(+0.72%)
Feb 12, 2008	28.95	29.44	28.61	29.35	5,222,842	+0.96(+3.36%)
Feb 11, 2008	29.01	29.07	28.36	28.40	6,230,152	-0.63(-2.17%)
Feb 08, 2008	30.31	30.31	28.62	29.03	5,861,541	-1.01(-3.37%)
Feb 07, 2008	29.38	30.09	29.03	30.04	4,753,547	+0.69(+2.35%)
Feb 06, 2008	30.02	30.13	29.31	29.35	4,104,229	-0.48(-1.61%)
Feb 05, 2008	30.53	30.87	29.83	29.83	8,846,121	-1.23(-3.95%)
Feb 04, 2008	31.38	31.45	30.65	31.06	5,780,325	-0.44(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.