Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	7.807	7.846	7.700	7.827	149,389	+0.04(+0.50%)
Feb 27, 2013	8.099	8.099	7.661	7.788	116,368	-0.31(-3.85%)
Feb 26, 2013	7.642	8.742	7.554	8.099	368,319	+0.51(+6.67%)
Feb 22, 2013	6.912	7.593	6.912	7.593	94,149	+0.80(+11.75%)
Feb 21, 2013	7.106	7.423	6.746	6.795	145,254	-0.38(-5.29%)
Feb 20, 2013	7.418	7.525	7.145	7.175	27,601	-0.23(-3.15%)
Feb 19, 2013	7.398	7.515	7.303	7.408	21,943	+0.16(+2.15%)
Feb 15, 2013	7.574	7.603	7.252	7.252	11,096	-0.29(-3.87%)
Feb 14, 2013	6.736	7.593	6.728	7.544	84,727	+0.75(+11.03%)
Feb 13, 2013	7.067	7.082	6.775	6.795	11,942	-0.22(-3.19%)
Feb 12, 2013	6.912	7.428	6.912	7.019	74,603	+0.00(+0.00%)
Feb 11, 2013	6.610	7.126	6.493	7.019	56,984	+0.33(+4.95%)
Feb 08, 2013	6.191	6.795	6.191	6.688	43,573	+0.55(+9.05%)
Feb 07, 2013	6.221	6.221	6.084	6.133	29,473	-0.11(-1.72%)
Feb 06, 2013	6.298	6.298	6.133	6.240	2,773	-0.17(-2.58%)
Feb 04, 2013	6.055	6.454	5.971	6.406	43,134	+0.36(+5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.