Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	24.62	25.54	24.62	25.50	132,689	+0.37(+1.47%)
Feb 27, 2017	24.83	25.60	24.74	25.13	206,687	+0.16(+0.62%)
Feb 24, 2017	25.05	25.29	24.62	24.97	213,209	-0.13(-0.50%)
Feb 23, 2017	24.81	25.21	24.70	25.10	98,937	+0.31(+1.26%)
Feb 22, 2017	24.73	24.88	24.56	24.78	44,101	+0.20(+0.83%)
Feb 21, 2017	24.24	24.77	24.24	24.58	112,520	+0.31(+1.28%)
Feb 17, 2017		24.27	24.27	24.27	0	+0.18(+0.73%)
Feb 16, 2017	24.05	24.62	23.85	24.09	111,181	+0.05(+0.20%)
Feb 15, 2017	23.93	24.64	23.92	24.05	269,250	+0.19(+0.82%)
Feb 14, 2017	24.62	24.95	23.78	23.85	225,352	-1.00(-4.03%)
Feb 13, 2017	23.76	25.09	23.70	24.85	165,365	+0.80(+3.32%)
Feb 10, 2017	24.16	24.28	23.66	24.05	57,763	+0.12(+0.49%)
Feb 09, 2017	23.33	24.18	23.02	23.94	122,618	+0.81(+3.49%)
Feb 08, 2017	23.11	23.25	22.73	23.13	83,152	+0.13(+0.55%)
Feb 07, 2017	22.66	23.16	22.33	23.00	67,563	+0.44(+1.94%)
Feb 06, 2017	22.87	23.13	22.42	22.57	45,535	-0.25(-1.11%)
Feb 03, 2017	22.68	23.31	22.52	22.82	73,207	+0.37(+1.65%)
Feb 02, 2017	22.88	22.93	22.40	22.45	56,485	-0.44(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.