Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	45.99	46.15	44.29	45.21	202,393	-0.38(-0.83%)
Feb 27, 2018	44.71	45.89	44.71	45.59	133,074	+0.68(+1.52%)
Feb 26, 2018	48.18	48.66	44.66	44.91	342,323	-2.92(-6.11%)
Feb 23, 2018	46.13	47.93	46.13	47.83	164,287	+2.27(+4.98%)
Feb 22, 2018			45.31	45.56	160,008	-1.89(-3.98%)
Feb 21, 2018	47.37	48.37	47.34	47.45	186,808	+0.13(+0.27%)
Feb 20, 2018	46.10	47.93	45.88	47.32	218,263	+0.90(+1.93%)
Feb 16, 2018		46.43	46.43	46.43	0	-0.34(-0.73%)
Feb 15, 2018	47.77	47.77	46.61	46.77	59,402	-0.61(-1.29%)
Feb 14, 2018		47.39	44.78	47.38	174,968	+2.74(+6.13%)
Feb 13, 2018	43.60	44.90	43.27	44.64	94,214	+0.68(+1.55%)
Feb 12, 2018	42.19	44.50	42.19	43.96	173,284	+1.97(+4.68%)
Feb 09, 2018	41.32	42.30	39.30	42.00	533,135	+1.34(+3.30%)
Feb 08, 2018	43.26	44.10	40.62	40.65	344,194	-2.83(-6.51%)
Feb 07, 2018	43.17	44.56	43.17	43.49	116,946	-0.62(-1.41%)
Feb 06, 2018	42.54	44.76	40.91	44.11	285,154	-0.15(-0.33%)
Feb 05, 2018	45.57	45.57	43.42	44.25	297,806	-1.52(-3.32%)
Feb 02, 2018	47.72	47.72	45.35	45.77	286,022	-1.93(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.