Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	28.53	28.76	27.57	27.61	238,721	-1.57(-5.37%)
Feb 25, 2022	29.53	29.61	28.65	29.18	64,676	-0.34(-1.15%)
Feb 24, 2022	27.35	29.69	27.29	29.52	146,057	+1.08(+3.80%)
Feb 23, 2022	29.27	29.56	28.19	28.44	118,700	-0.52(-1.78%)
Feb 22, 2022	29.00	29.27	28.26	28.95	105,960	-0.61(-2.07%)
Feb 18, 2022				29.56	0	-0.80(-2.63%)
Feb 17, 2022	31.22	31.63	30.19	30.36	110,056	-1.02(-3.26%)
Feb 16, 2022	29.46	31.67	29.46	31.39	150,636	+1.91(+6.47%)
Feb 15, 2022	29.46	30.32	29.25	29.48	212,596	+0.57(+1.99%)
Feb 14, 2022	29.47	29.90	28.59	28.90	136,282	-0.88(-2.94%)
Feb 11, 2022	30.42	30.77	29.43	29.78	82,868	-0.49(-1.61%)
Feb 10, 2022	30.29	30.89	30.14	30.27	321,484	-0.31(-1.02%)
Feb 09, 2022	30.32	31.09	30.08	30.58	118,122	+0.42(+1.39%)
Feb 08, 2022	28.28	30.19	27.79	30.16	142,209	+1.69(+5.95%)
Feb 07, 2022	29.90	30.17	28.29	28.46	136,996	-1.65(-5.46%)
Feb 04, 2022	29.08	30.23	28.87	30.11	85,138	+1.24(+4.28%)
Feb 03, 2022	28.94	29.77	28.24	28.87	232,462	-0.54(-1.82%)
Feb 02, 2022	30.34	30.53	28.90	29.41	74,949	-0.89(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.