Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	23.49	23.76	22.46	22.46	329,445	-1.07(-4.56%)
Feb 27, 2018	23.38	23.68	23.03	23.53	420,293	+0.07(+0.29%)
Feb 26, 2018	23.12	23.54	22.81	23.46	305,376	+0.50(+2.16%)
Feb 23, 2018	23.69	23.76	22.89	22.96	288,191	-0.57(-2.43%)
Feb 22, 2018	23.80	24.26	23.50	23.54	363,003	-0.19(-0.80%)
Feb 21, 2018	22.09	23.76	22.01	23.73	892,720	+1.79(+8.17%)
Feb 20, 2018	22.16	22.19	21.67	21.93	191,257	-0.27(-1.20%)
Feb 16, 2018		22.20	22.20	22.20	0	+0.11(+0.52%)
Feb 15, 2018	22.12	22.12	21.97	22.09	140,013	+0.04(+0.17%)
Feb 14, 2018	21.78	22.12	21.70	22.05	192,639	+0.23(+1.05%)
Feb 13, 2018	21.29	21.86	21.17	21.82	257,715	+0.53(+2.51%)
Feb 12, 2018	22.66	22.77	21.17	21.29	518,221	-1.34(-5.90%)
Feb 09, 2018	22.31	22.89	21.89	22.62	648,927	+0.42(+1.89%)
Feb 08, 2018	22.51	22.51	22.01	22.20	410,867	-0.31(-1.36%)
Feb 07, 2018	22.54	22.66	22.20	22.51	350,716	-0.11(-0.51%)
Feb 06, 2018	21.51	22.89	21.40	22.62	733,044	+0.69(+3.13%)
Feb 05, 2018	22.05	22.24	21.86	21.93	302,668	-0.34(-1.54%)
Feb 02, 2018	22.28	22.54	22.05	22.28	228,634	-0.11(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.