Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	75.13	75.36	74.01	75.26	1,939,944	-0.04(-0.05%)
Feb 25, 2005	74.35	75.40	74.30	75.30	1,344,961	+0.95(+1.27%)
Feb 24, 2005	73.76	74.47	73.18	74.35	1,609,411	+0.60(+0.81%)
Feb 23, 2005	74.18	74.45	73.39	73.76	2,083,412	-0.47(-0.64%)
Feb 22, 2005	74.96	75.44	73.72	74.23	2,653,285	-0.91(-1.21%)
Feb 18, 2005	75.39	75.75	75.08	75.14	2,275,044	-0.32(-0.42%)
Feb 17, 2005	73.38	75.92	73.38	75.45	3,960,697	+1.51(+2.04%)
Feb 16, 2005	72.50	74.07	72.50	73.95	2,061,612	+1.08(+1.48%)
Feb 15, 2005	72.41	73.05	72.06	72.87	2,919,561	-0.39(-0.53%)
Feb 14, 2005	74.39	74.54	72.78	73.26	2,255,983	-1.30(-1.74%)
Feb 11, 2005	74.60	75.31	73.78	74.55	1,885,046	-0.14(-0.19%)
Feb 10, 2005	73.77	75.00	72.95	74.69	2,830,194	+0.93(+1.26%)
Feb 09, 2005	73.90	74.67	73.76	73.76	1,945,081	-0.80(-1.07%)
Feb 08, 2005	74.25	75.26	73.82	74.56	2,560,951	-0.32(-0.43%)
Feb 07, 2005	75.96	75.96	74.53	74.89	2,397,624	-1.51(-1.97%)
Feb 04, 2005	76.02	76.83	75.96	76.39	1,949,189	+0.56(+0.74%)
Feb 03, 2005	75.35	76.17	75.26	75.83	1,793,396	-0.07(-0.09%)
Feb 02, 2005	76.58	78.07	75.53	75.90	3,484,984	-0.67(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.