Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	85.42	85.69	83.61	83.96	1,989,841	-1.26(-1.48%)
Feb 27, 2014	85.11	85.44	84.56	85.23	824,202	+0.04(+0.05%)
Feb 26, 2014	85.11	85.61	84.94	85.18	1,008,606	+0.11(+0.13%)
Feb 25, 2014	85.26	86.04	84.77	85.07	1,189,736	-0.46(-0.53%)
Feb 24, 2014	85.90	86.31	85.36	85.53	838,016	+0.17(+0.20%)
Feb 21, 2014	85.15	86.02	84.79	85.36	1,479,399	+0.09(+0.10%)
Feb 20, 2014	84.98	85.46	84.51	85.27	2,035,444	+0.54(+0.63%)
Feb 19, 2014	85.65	86.23	84.71	84.73	1,418,870	-1.16(-1.35%)
Feb 18, 2014	86.21	86.66	85.75	85.90	1,409,901	-0.06(-0.07%)
Feb 14, 2014	86.03	85.96	85.96	85.96	1,085,773	-0.04(-0.05%)
Feb 13, 2014	84.92	86.08	84.78	86.00	1,004,680	+0.64(+0.75%)
Feb 12, 2014	85.49	85.89	84.51	85.36	1,105,559	-0.30(-0.36%)
Feb 11, 2014	85.24	85.77	84.93	85.66	1,219,815	+0.17(+0.20%)
Feb 10, 2014	84.18	85.62	84.18	85.49	1,529,789	+0.95(+1.12%)
Feb 07, 2014	83.04	84.67	82.90	84.55	1,316,778	+1.74(+2.10%)
Feb 06, 2014	82.34	82.99	82.20	82.81	987,560	+0.33(+0.40%)
Feb 05, 2014	81.43	82.77	81.23	82.48	1,330,272	+0.77(+0.94%)
Feb 04, 2014	81.72	82.12	81.24	81.71	1,274,642	+0.40(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.