Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	109.31	110.03	107.52	107.55	886,023	-1.75(-1.60%)
Feb 27, 2018	110.94	111.20	109.28	109.30	924,129	-1.61(-1.45%)
Feb 26, 2018	110.00	111.04	109.54	110.91	690,256	+0.95(+0.87%)
Feb 23, 2018	109.52	110.03	108.81	109.95	684,547	+1.17(+1.08%)
Feb 22, 2018			108.56	108.78	946,975	-1.02(-0.93%)
Feb 21, 2018	110.40	111.66	109.78	109.80	1,068,649	-0.04(-0.03%)
Feb 20, 2018	110.83	111.68	109.63	109.83	717,445	-1.63(-1.46%)
Feb 16, 2018		111.46	111.46	111.46	0	+0.64(+0.58%)
Feb 15, 2018	109.31	110.92	108.98	110.82	1,368,572	+1.93(+1.78%)
Feb 14, 2018	106.60	109.13	106.60	108.89	822,319	+1.64(+1.53%)
Feb 13, 2018	107.16	107.48	106.27	107.25	1,168,594	-0.55(-0.51%)
Feb 12, 2018	108.20	108.70	106.44	107.80	1,586,329	+0.12(+0.11%)
Feb 09, 2018	107.36	108.62	104.51	107.68	2,319,585	+0.80(+0.74%)
Feb 08, 2018	111.48	111.61	106.85	106.88	1,793,431	-4.86(-4.35%)
Feb 07, 2018	112.54	114.27	111.70	111.74	1,237,946	-1.41(-1.24%)
Feb 06, 2018	111.94	113.73	110.55	113.14	2,285,125	-1.79(-1.56%)
Feb 05, 2018	115.45	117.88	113.85	114.94	1,582,479	-1.43(-1.23%)
Feb 02, 2018	117.54	117.68	116.21	116.37	1,505,363	-2.22(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.