Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	54.98	55.43	53.58	54.34	52,497,224	-2.52(-4.44%)
Feb 25, 2022	56.25	57.69	56.58	56.86	33,266,984	+1.20(+2.16%)
Feb 24, 2022	55.49	56.02	53.54	55.66	50,625,912	-2.34(-4.03%)
Feb 23, 2022	59.10	59.41	57.83	58.00	19,132,378	-0.61(-1.05%)
Feb 22, 2022	57.86	59.05	57.86	58.61	20,769,844	-0.23(-0.39%)
Feb 18, 2022				58.84	0	-0.52(-0.88%)
Feb 17, 2022	60.85	61.14	58.90	59.36	25,326,418	-2.05(-3.35%)
Feb 16, 2022	61.04	61.86	60.94	61.42	14,230,288	-0.05(-0.07%)
Feb 15, 2022	61.61	61.90	61.03	61.47	16,900,526	+0.50(+0.81%)
Feb 14, 2022	61.35	61.67	60.38	60.97	26,753,204	-0.63(-1.03%)
Feb 11, 2022	61.69	63.40	61.10	61.60	29,678,348	-0.32(-0.52%)
Feb 10, 2022	62.34	62.89	61.67	61.92	24,547,824	-0.31(-0.50%)
Feb 09, 2022	61.84	62.55	61.59	62.24	22,782,474	+0.66(+1.07%)
Feb 08, 2022	61.52	62.36	61.10	61.58	25,277,816	+0.70(+1.15%)
Feb 07, 2022	60.63	61.27	60.09	60.88	21,885,828	+0.26(+0.42%)
Feb 04, 2022	59.67	61.15	59.48	60.62	25,513,048	+1.22(+2.05%)
Feb 03, 2022	60.31		59.19	59.40	20,005,642	-0.88(-1.46%)
Feb 02, 2022	60.39	60.80	59.69	60.28	19,843,950	-0.30(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.